Vulcan Materials Company
sp500VMC•Basic Materials•Building Materials
$288.33
-1.75%
Last Price
$288.33
2026-07-17
24h Change
-1.75%
-5.14 USD
Volume
540K
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
VMC
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.77%
Revenue Growth
Net Margin
13.56%
Profitability
ROE
12.63%
Return on Equity
Debt / EBITDA
2.07
Solvency
PEG Ratio
2.63
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (38.8x)
Current: 36.0x
Technical focus
VMC
VMC
30d volatility
27.98%
Distance to MA50
0.67%
Distance to MA200
-1.13%
Distance to ATH
-12.73%
Momentum 3M
-1.16%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.94%
Volatility27.98%
Max Drawdown-24.43%
Momentum : VMC
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.59%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $288.33 | 540,249 |
| 2026-07-16 | $293.47 | 616,254 |
| 2026-07-15 | $289.11 | 474,581 |
| 2026-07-14 | $291.89 | 736,173 |
| 2026-07-13 | $292.78 | 590,689 |
| 2026-07-10 | $295.25 | 1,492,951 |
| 2026-07-09 | $288.73 | 730,729 |
| 2026-07-08 | $286.59 | 1,037,200 |
| 2026-07-07 | $299.90 | 993,500 |
| 2026-07-06 | $304.84 | 555,533 |
| 2026-07-02 | $303.19 | 826,031 |
| 2026-07-01 | $295.03 | 978,393 |
| 2026-06-30 | $295.01 | 1,521,327 |
| 2026-06-29 | $303.82 | 1,212,968 |
| 2026-06-26 | $311.35 | 1,568,731 |
| 2026-06-25 | $312.97 | 861,734 |
| 2026-06-24 | $307.29 | 1,694,189 |
| 2026-06-23 | $299.09 | 609,710 |
| 2026-06-22 | $304.39 | 595,823 |
| 2026-06-18 | $302.84 | 1,030,389 |
| 2026-06-17 | $294.82 | 811,669 |
| 2026-06-16 | $300.83 | 1,103,058 |
| 2026-06-15 | $292.99 | 911,381 |
| 2026-06-12 | $286.47 | 717,859 |
| 2026-06-11 | $280.19 | 1,135,788 |
| 2026-06-10 | $272.67 | 1,160,135 |
| 2026-06-09 | $279.00 | 864,457 |
| 2026-06-08 | $269.98 | 1,248,557 |
| 2026-06-05 | $281.38 | 1,189,198 |
| 2026-06-04 | $283.06 | 817,356 |
| 2026-06-03 | $285.30 | 751,364 |
| 2026-06-02 | $281.84 | 1,028,660 |
| 2026-06-01 | $281.56 | 1,101,067 |
| 2026-05-29 | $282.92 | 1,398,973 |
| 2026-05-28 | $276.75 | 1,616,742 |
| 2026-05-27 | $275.65 | 1,223,600 |
| 2026-05-26 | $268.94 | 942,857 |
| 2026-05-22 | $260.65 | 800,268 |
| 2026-05-21 | $262.08 | 581,082 |
| 2026-05-20 | $263.26 | 987,581 |
| 2026-05-19 | $259.46 | 1,216,420 |
| 2026-05-18 | $266.33 | 718,535 |
| 2026-05-15 | $267.83 | 950,922 |
| 2026-05-14 | $275.09 | 719,402 |
| 2026-05-13 | $274.54 | 1,226,188 |
| 2026-05-12 | $279.33 | 657,148 |
| 2026-05-11 | $282.70 | 922,517 |
| 2026-05-08 | $283.72 | 700,252 |
| 2026-05-07 | $288.93 | 506,669 |
| 2026-05-06 | $295.72 | 875,792 |
| 2026-05-05 | $291.51 | 523,830 |
| 2026-05-04 | $287.72 | 1,206,332 |
| 2026-05-01 | $297.32 | 970,089 |
| 2026-04-30 | $301.74 | 1,273,235 |
| 2026-04-29 | $296.08 | 1,808,928 |
| 2026-04-28 | $291.46 | 1,272,726 |
| 2026-04-27 | $291.32 | 963,993 |
| 2026-04-24 | $292.07 | 551,479 |
| 2026-04-23 | $292.71 | 592,483 |
| 2026-04-22 | $290.11 | 656,172 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-10 | +$0.49 |
| 2025-08-14 | +$0.49 |
| 2025-05-23 | +$0.49 |
| 2025-03-10 | +$0.49 |
| 2024-11-04 | +$0.46 |
| 2024-08-15 | +$0.46 |
| 2024-05-23 | +$0.46 |
| 2024-03-01 | +$0.46 |
| 2023-11-10 | +$0.43 |
| 2023-08-16 | +$0.43 |
| 2023-05-25 | +$0.43 |
| 2023-03-03 | +$0.43 |
| 2022-11-14 | +$0.40 |
| 2022-08-16 | +$0.40 |
| 2022-05-26 | +$0.40 |
| 2022-02-28 | +$0.40 |
| 2021-11-15 | +$0.37 |
| 2021-08-17 | +$0.37 |
| 2021-05-27 | +$0.37 |
| 2021-02-26 | +$0.37 |