Alliant Energy Corporation
sp500LNT•Utilities•Utilities - Regulated Electric
$74.82
-1.23%
Last Price
$74.82
2026-07-17
24h Change
-1.23%
-0.93 USD
Volume
2M
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
LNT
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
18.57%
Profitability
ROE
11.04%
Return on Equity
Debt / EBITDA
6.08
Solvency
PEG Ratio
2.70
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.0x)
Current: 24.5x
Technical focus
LNT
LNT
30d volatility
20.65%
Distance to MA50
1.41%
Distance to MA200
6.92%
Distance to ATH
-4.11%
Momentum 3M
2.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.18%
Volatility20.65%
Max Drawdown-17.04%
Momentum : LNT
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-1.98%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $74.82 | 1,995,315 |
| 2026-07-16 | $75.75 | 2,504,752 |
| 2026-07-15 | $74.55 | 3,083,839 |
| 2026-07-14 | $76.31 | 1,760,280 |
| 2026-07-13 | $76.63 | 1,901,094 |
| 2026-07-10 | $76.40 | 1,633,577 |
| 2026-07-09 | $75.70 | 1,349,262 |
| 2026-07-08 | $76.37 | 2,857,100 |
| 2026-07-07 | $77.65 | 1,982,700 |
| 2026-07-06 | $76.58 | 2,202,650 |
| 2026-07-02 | $78.03 | 2,545,169 |
| 2026-07-01 | $75.79 | 2,173,262 |
| 2026-06-30 | $76.29 | 2,381,924 |
| 2026-06-29 | $77.18 | 2,251,056 |
| 2026-06-26 | $77.25 | 2,702,692 |
| 2026-06-25 | $76.19 | 2,591,537 |
| 2026-06-24 | $75.59 | 2,385,243 |
| 2026-06-23 | $74.57 | 2,630,784 |
| 2026-06-22 | $73.21 | 2,575,911 |
| 2026-06-18 | $73.00 | 2,937,590 |
| 2026-06-17 | $72.82 | 2,837,512 |
| 2026-06-16 | $73.84 | 2,332,921 |
| 2026-06-15 | $73.55 | 1,485,658 |
| 2026-06-12 | $73.11 | 1,530,003 |
| 2026-06-11 | $72.62 | 2,261,859 |
| 2026-06-10 | $73.00 | 2,860,547 |
| 2026-06-09 | $72.37 | 2,630,539 |
| 2026-06-08 | $71.71 | 2,889,265 |
| 2026-06-05 | $72.87 | 2,634,582 |
| 2026-06-04 | $71.39 | 1,662,915 |
| 2026-06-03 | $70.79 | 2,994,687 |
| 2026-06-02 | $70.96 | 2,376,438 |
| 2026-06-01 | $69.57 | 2,161,883 |
| 2026-05-29 | $71.61 | 2,705,321 |
| 2026-05-28 | $72.17 | 2,243,827 |
| 2026-05-27 | $73.75 | 2,127,400 |
| 2026-05-26 | $73.68 | 1,369,396 |
| 2026-05-22 | $73.95 | 1,718,518 |
| 2026-05-21 | $73.28 | 2,873,164 |
| 2026-05-20 | $72.50 | 2,718,522 |
| 2026-05-19 | $73.00 | 2,717,562 |
| 2026-05-18 | $72.09 | 1,988,192 |
| 2026-05-15 | $70.90 | 2,626,996 |
| 2026-05-14 | $72.45 | 1,518,586 |
| 2026-05-13 | $72.30 | 2,438,573 |
| 2026-05-12 | $72.59 | 3,411,696 |
| 2026-05-11 | $72.47 | 1,570,002 |
| 2026-05-08 | $71.76 | 2,274,239 |
| 2026-05-07 | $71.69 | 2,377,424 |
| 2026-05-06 | $72.31 | 2,932,979 |
| 2026-05-05 | $73.07 | 3,416,801 |
| 2026-05-04 | $73.68 | 3,374,087 |
| 2026-05-01 | $74.06 | 4,344,324 |
| 2026-04-30 | $73.43 | 3,934,160 |
| 2026-04-29 | $72.00 | 1,738,764 |
| 2026-04-28 | $72.46 | 1,532,683 |
| 2026-04-27 | $72.42 | 1,382,098 |
| 2026-04-24 | $72.31 | 1,979,835 |
| 2026-04-23 | $72.63 | 2,096,979 |
| 2026-04-22 | $70.96 | 1,851,970 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$0.51 |
| 2025-07-31 | +$0.51 |
| 2025-04-30 | +$0.51 |
| 2025-01-31 | +$0.51 |
| 2024-10-31 | +$0.48 |
| 2024-07-31 | +$0.48 |
| 2024-04-29 | +$0.48 |
| 2024-01-30 | +$0.48 |
| 2023-10-30 | +$0.45 |
| 2023-07-28 | +$0.45 |
| 2023-04-27 | +$0.45 |
| 2023-01-30 | +$0.45 |
| 2022-10-28 | +$0.43 |
| 2022-07-28 | +$0.43 |
| 2022-04-28 | +$0.43 |
| 2022-01-28 | +$0.43 |
| 2021-10-29 | +$0.40 |
| 2021-07-29 | +$0.40 |
| 2021-04-29 | +$0.40 |
| 2021-01-28 | +$0.40 |