Grifols, S.A.
eurostoxx600GRF.MC•Healthcare•Drug Manufacturers - General
€9.08
-0.59%
Last Price
€9.08
2026-07-17
24h Change
-0.59%
-0.05 EUR
Volume
2.1M
Shares Traded
Data Reliability
High
5155 points (20 years)
Price History
Start a simulation with this asset
GRF.MC
Global parameters
Available data from 5/17/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.45%
Revenue Growth
Net Margin
5.34%
Profitability
ROE
7.63%
Return on Equity
Debt / EBITDA
5.83
Solvency
PEG Ratio
0.24
Valuation vs Growth
Rev. Growth (TTM)
-4.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (56.0x)
Current: 14.8x
Technical focus
GRF.MC
GRF.MC
30d volatility
35.46%
Distance to MA50
-0.10%
Distance to MA200
-10.66%
Distance to ATH
-73.45%
Momentum 3M
-5.89%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.42%
Volatility35.46%
Max Drawdown-55.37%
Momentum : GRF.MC
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-2.94%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €9.08 | 2,109,252 |
| 2026-07-16 | €9.13 | 2,347,704 |
| 2026-07-15 | €9.02 | 1,521,096 |
| 2026-07-14 | €8.84 | 1,716,519 |
| 2026-07-13 | €8.91 | 1,271,087 |
| 2026-07-10 | €8.90 | 1,479,629 |
| 2026-07-09 | €0.00 | 1,265,005 |
| 2026-07-08 | €9.00 | 2,322,934 |
| 2026-07-07 | €9.04 | 7,344 |
| 2026-07-06 | €9.06 | 1,323,559 |
| 2026-07-03 | €9.02 | 975,957 |
| 2026-07-02 | €9.11 | 2,187,525 |
| 2026-07-01 | €8.92 | 1,650,102 |
| 2026-06-30 | €8.96 | 1,682,989 |
| 2026-06-29 | €9.00 | 1,793,916 |
| 2026-06-26 | €9.13 | 1,901,992 |
| 2026-06-25 | €9.09 | 1,703,847 |
| 2026-06-24 | €8.99 | 1,484,031 |
| 2026-06-23 | €8.95 | 1,314,645 |
| 2026-06-22 | €9.03 | 1,506,945 |
| 2026-06-19 | €9.10 | 3,153,994 |
| 2026-06-18 | €9.01 | 1,667,539 |
| 2026-06-17 | €9.00 | 1,663,960 |
| 2026-06-16 | €9.05 | 1,373,536 |
| 2026-06-15 | €9.09 | 1,694,097 |
| 2026-06-12 | €9.03 | 2,013,958 |
| 2026-06-11 | €8.83 | 1,597,231 |
| 2026-06-10 | €8.94 | 1,611,669 |
| 2026-06-09 | €8.93 | 1,834,586 |
| 2026-06-08 | €8.97 | 1,402,986 |
| 2026-06-05 | €9.06 | 1,799,694 |
| 2026-06-04 | €9.05 | 2,926,782 |
| 2026-06-03 | €8.97 | 2,233,983 |
| 2026-06-02 | €9.10 | 1,582,176 |
| 2026-06-01 | €9.21 | 1,824,623 |
| 2026-05-29 | €9.28 | 25,453,193 |
| 2026-05-28 | €0.00 | 2,188,714 |
| 2026-05-27 | €9.69 | 1,559,531 |
| 2026-05-26 | €9.61 | 1,202,822 |
| 2026-05-25 | €9.70 | 1,681,275 |
| 2026-05-22 | €9.47 | 1,454,758 |
| 2026-05-21 | €9.50 | 1,679,856 |
| 2026-05-20 | €9.56 | 2,477,577 |
| 2026-05-19 | €9.14 | 1,281,290 |
| 2026-05-18 | €9.19 | 2,257,088 |
| 2026-05-15 | €9.09 | 1,909,125 |
| 2026-05-14 | €9.18 | 3,585,917 |
| 2026-05-13 | €8.80 | 2,999,041 |
| 2026-05-12 | €8.70 | 2,372,039 |
| 2026-05-11 | €8.83 | 2,401,159 |
| 2026-05-08 | €8.94 | 5,402,144 |
| 2026-05-07 | €9.16 | 1,198,009 |
| 2026-05-06 | €9.07 | 1,830,309 |
| 2026-05-05 | €9.01 | 1,433,865 |
| 2026-05-04 | €9.11 | 1,718,300 |
| 2026-04-30 | €8.96 | 1,638,721 |
| 2026-04-29 | €8.82 | 2,127,062 |
| 2026-04-28 | €8.92 | 1,804,554 |
| 2026-04-27 | €8.95 | 1,460,559 |
| 2026-04-24 | €8.95 | 2,354,374 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-30 | +€0.08 |
| 2025-08-11 | +€0.15 |
| 2021-06-03 | +€0.36 |
| 2020-10-26 | +€0.16 |
| 2019-12-02 | +€0.20 |
| 2019-06-07 | +€0.15 |
| 2018-11-30 | +€0.20 |
| 2018-06-01 | +€0.20 |
| 2017-12-01 | +€0.18 |
| 2017-05-30 | +€0.14 |
| 2016-12-05 | +€0.18 |
| 2016-06-02 | +€0.13 |
| 2015-12-10 | +€0.18 |
| 2015-06-08 | +€0.15 |
| 2014-12-04 | +€0.13 |
| 2014-06-05 | +€0.10 |
| 2013-06-05 | +€0.10 |
| 2010-07-01 | +€0.06 |
| 2009-12-18 | +€0.08 |
| 2009-06-02 | +€0.12 |