Grifols, S.A.
eurostoxx600GRF.MC•Healthcare•Drug Manufacturers - General
€8.97
-1.43%
Last Price
€8.97
2026-06-03
24h Change
-1.43%
-0.13 EUR
Volume
2.2M
Shares Traded
Data Reliability
High
5123 points (20 years)
Price History
Start a simulation with this asset
GRF.MC
Global parameters
Available data from 5/17/2006 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
7.45%
Revenue Growth
Net Margin
5.34%
Profitability
ROE
7.63%
Return on Equity
Debt / EBITDA
5.83
Solvency
PEG Ratio
0.24
Valuation vs Growth
Rev. Growth (TTM)
-4.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (58.9x)
Current: 15.1x
Technical focus
GRF.MC
GRF.MC
30d volatility
35.54%
Distance to MA50
-1.60%
Distance to MA200
-15.77%
Distance to ATH
-73.76%
Momentum 3M
-10.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.39%
Volatility35.54%
Max Drawdown-55.37%
Momentum : GRF.MC
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-2.95%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €8.97 | 2,233,983 |
| 2026-06-02 | €9.10 | 1,582,176 |
| 2026-06-01 | €9.21 | 1,824,623 |
| 2026-05-29 | €9.28 | 25,453,193 |
| 2026-05-28 | €0.00 | 2,188,714 |
| 2026-05-27 | €9.69 | 1,559,531 |
| 2026-05-26 | €9.61 | 1,202,822 |
| 2026-05-25 | €9.70 | 1,681,275 |
| 2026-05-22 | €9.47 | 1,454,758 |
| 2026-05-21 | €9.50 | 1,679,856 |
| 2026-05-20 | €9.56 | 2,477,577 |
| 2026-05-19 | €9.14 | 1,281,290 |
| 2026-05-18 | €9.19 | 2,257,088 |
| 2026-05-15 | €9.09 | 1,909,125 |
| 2026-05-14 | €9.18 | 3,585,917 |
| 2026-05-13 | €8.80 | 2,999,041 |
| 2026-05-12 | €8.70 | 2,372,039 |
| 2026-05-11 | €8.83 | 2,401,159 |
| 2026-05-08 | €8.94 | 5,402,144 |
| 2026-05-07 | €9.16 | 1,198,009 |
| 2026-05-06 | €9.07 | 1,830,309 |
| 2026-05-05 | €9.01 | 1,433,865 |
| 2026-05-04 | €9.11 | 1,718,300 |
| 2026-04-30 | €8.96 | 1,638,721 |
| 2026-04-29 | €8.82 | 2,127,062 |
| 2026-04-28 | €8.92 | 1,804,554 |
| 2026-04-27 | €8.95 | 1,460,559 |
| 2026-04-24 | €8.95 | 2,354,374 |
| 2026-04-23 | €8.95 | 2,793,583 |
| 2026-04-22 | €9.19 | 2,536,551 |
| 2026-04-21 | €9.19 | 2,183,389 |
| 2026-04-20 | €9.37 | 2,362,716 |
| 2026-04-17 | €9.65 | 2,523,829 |
| 2026-04-16 | €9.46 | 2,541,378 |
| 2026-04-15 | €9.44 | 2,505,226 |
| 2026-04-14 | €9.37 | 3,872,489 |
| 2026-04-13 | €8.96 | 2,141,862 |
| 2026-04-10 | €8.93 | 2,889,963 |
| 2026-04-09 | €8.88 | 7,383,256 |
| 2026-04-08 | €9.44 | 3,299,293 |
| 2026-04-07 | €9.05 | 2,463,741 |
| 2026-04-02 | €9.20 | 1,802,820 |
| 2026-04-01 | €9.27 | 2,372,760 |
| 2026-03-31 | €8.96 | 1,920,292 |
| 2026-03-30 | €8.82 | 1,893,460 |
| 2026-03-27 | €8.73 | 2,745,862 |
| 2026-03-26 | €8.67 | 2,747,252 |
| 2026-03-25 | €8.96 | 5,074,969 |
| 2026-03-24 | €8.84 | 1,497,457 |
| 2026-03-23 | €8.81 | 2,452,925 |
| 2026-03-20 | €8.76 | 2,936,350 |
| 2026-03-19 | €8.90 | 3,072,810 |
| 2026-03-18 | €9.15 | 1,875,909 |
| 2026-03-17 | €9.25 | 1,372,985 |
| 2026-03-16 | €9.31 | 2,101,368 |
| 2026-03-13 | €9.22 | 1,582,325 |
| 2026-03-12 | €9.28 | 2,530,441 |
| 2026-03-11 | €9.48 | 3,549,236 |
| 2026-03-10 | €9.73 | 3,537,695 |
| 2026-03-09 | €9.92 | 2,433,974 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-08-11 | +€0.15 |
| 2021-06-03 | +€0.36 |
| 2020-10-26 | +€0.16 |
| 2019-12-02 | +€0.20 |
| 2019-06-07 | +€0.15 |
| 2018-11-30 | +€0.20 |
| 2018-06-01 | +€0.20 |
| 2017-12-01 | +€0.18 |
| 2017-05-30 | +€0.14 |
| 2016-12-05 | +€0.18 |
| 2016-06-02 | +€0.13 |
| 2015-12-10 | +€0.18 |
| 2015-06-08 | +€0.15 |
| 2014-12-04 | +€0.13 |
| 2014-06-05 | +€0.10 |
| 2013-06-05 | +€0.10 |
| 2010-07-01 | +€0.06 |
| 2009-12-18 | +€0.08 |
| 2009-06-02 | +€0.12 |
| 2008-06-23 | +€0.08 |