Centrica plc
ftse100CNA.L•Utilities•Utilities - Independent Power Producers
£173.30
+0.73%
Last Price
£173.30
2026-07-17
24h Change
+0.73%
1.25 GBp
Volume
9.2M
Shares Traded
Data Reliability
High
7505 points (29 years)
Price History
Start a simulation with this asset
CNA.L
Global parameters
Available data from 2/17/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.36%
Revenue Growth
Net Margin
-0.37%
Profitability
ROE
-2.33%
Return on Equity
Debt / EBITDA
3.65
Solvency
PEG Ratio
0.37
Valuation vs Growth
Rev. Growth (TTM)
0.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (187.9x)
Technical focus
CNA.L
CNA.L
30d volatility
30.81%
Distance to MA50
-5.51%
Distance to MA200
-6.49%
Distance to ATH
-56.91%
Momentum 3M
-15.17%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.01%
Volatility30.81%
Max Drawdown-33.39%
Momentum : CNA.L
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-2.74%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £173.30 | 9,233,023 |
| 2026-07-16 | £172.05 | 9,173,694 |
| 2026-07-15 | £176.20 | 27,951,716 |
| 2026-07-14 | £177.30 | 20,880,352 |
| 2026-07-13 | £172.50 | 6,646,767 |
| 2026-07-10 | £171.00 | 8,879,247 |
| 2026-07-09 | £171.75 | 9,306,856 |
| 2026-07-08 | £171.50 | 12,693,284 |
| 2026-07-07 | £169.50 | 2,252 |
| 2026-07-06 | £170.00 | 6,926,319 |
| 2026-07-03 | £173.05 | 5,052,231 |
| 2026-07-02 | £171.35 | 9,150,030 |
| 2026-07-01 | £167.85 | 15,939,179 |
| 2026-06-30 | £170.85 | 15,501,683 |
| 2026-06-29 | £173.40 | 9,257,384 |
| 2026-06-26 | £175.10 | 11,379,011 |
| 2026-06-25 | £177.00 | 45,823,076 |
| 2026-06-24 | £173.65 | 15,343,829 |
| 2026-06-23 | £172.65 | 23,448,668 |
| 2026-06-22 | £172.75 | 15,325,423 |
| 2026-06-19 | £172.65 | 62,665,987 |
| 2026-06-18 | £173.40 | 5,975 |
| 2026-06-17 | £178.60 | 13,829,517 |
| 2026-06-16 | £181.65 | 19,400,544 |
| 2026-06-15 | £181.55 | 15,083,432 |
| 2026-06-12 | £185.80 | 33,416,663 |
| 2026-06-11 | £187.75 | 13,527,109 |
| 2026-06-10 | £184.80 | 12,038,436 |
| 2026-06-09 | £185.10 | 12,139,100 |
| 2026-06-08 | £188.05 | 32,183,728 |
| 2026-06-05 | £189.05 | 11,844,778 |
| 2026-06-04 | £188.25 | 7,264,892 |
| 2026-06-03 | £188.35 | 42,679,091 |
| 2026-06-02 | £186.15 | 17,351,606 |
| 2026-06-01 | £184.65 | 14,258,397 |
| 2026-05-29 | £187.50 | 38,279,188 |
| 2026-05-28 | £191.60 | 15,560,540 |
| 2026-05-27 | £195.00 | 17,553,669 |
| 2026-05-26 | £200.20 | 7,836,208 |
| 2026-05-22 | £200.30 | 6,668,317 |
| 2026-05-21 | £198.95 | 9,137,975 |
| 2026-05-20 | £194.75 | 17,423,267 |
| 2026-05-19 | £198.50 | 9,548,956 |
| 2026-05-18 | £196.95 | 31 |
| 2026-05-15 | £189.25 | 25,457,359 |
| 2026-05-14 | £202.20 | 7,272,486 |
| 2026-05-13 | £200.80 | 8,911,485 |
| 2026-05-12 | £203.30 | 13,929,709 |
| 2026-05-11 | £202.00 | 20,556,159 |
| 2026-05-08 | £200.20 | 15,565,027 |
| 2026-05-07 | £198.70 | 27,924,640 |
| 2026-05-06 | £209.50 | 15,539,174 |
| 2026-05-05 | £209.10 | 20,706,224 |
| 2026-05-01 | £212.00 | 5,251,305 |
| 2026-04-30 | £214.80 | 24,049,126 |
| 2026-04-29 | £206.50 | 16,411,103 |
| 2026-04-28 | £211.20 | 6,430,670 |
| 2026-04-27 | £207.10 | 13,880,266 |
| 2026-04-24 | £208.10 | 11,437,367 |
| 2026-04-23 | £207.90 | 11,483,900 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-09 | +£3.67 |
| 2025-09-18 | +£1.83 |
| 2025-05-01 | +£3.00 |
| 2024-10-03 | +£1.50 |
| 2024-05-30 | +£2.67 |
| 2023-10-05 | +£1.33 |
| 2023-06-08 | +£2.00 |
| 2022-10-06 | +£1.00 |
| 2019-10-10 | +£1.50 |
| 2019-05-09 | +£8.40 |
| 2018-10-11 | +£3.60 |
| 2018-05-10 | +£8.40 |
| 2017-10-12 | +£3.60 |
| 2017-05-11 | +£8.40 |
| 2016-10-13 | +£3.60 |
| 2016-05-12 | +£8.43 |
| 2015-10-01 | +£3.57 |
| 2015-04-30 | +£8.40 |
| 2014-09-24 | +£5.10 |
| 2014-04-23 | +£12.08 |