RATIONAL Aktiengesellschaft
RAA.DE•Industrials•Specialty Industrial Machinery
€639.00
-1.01%
Last Price
€639.00
2026-07-17
24h Change
-1.01%
-6.50 EUR
Volume
9.3K
Shares Traded
Data Reliability
High
6737 points (26 years)
Price History
Start a simulation with this asset
RAA.DE
Global parameters
Available data from 3/6/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.20%
Revenue Growth
Net Margin
20.15%
Profitability
ROE
26.98%
Return on Equity
Debt / EBITDA
0.07
Solvency
PEG Ratio
3.13
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.1x)
Current: 29.5x
Technical focus
RAA.DE
RAA.DE
30d volatility
33.37%
Distance to MA50
-2.04%
Distance to MA200
-3.51%
Distance to ATH
-37.93%
Momentum 3M
-9.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.09%
Volatility33.37%
Max Drawdown-35.23%
Momentum : RAA.DE
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.10%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €639.00 | 9,250 |
| 2026-07-16 | €645.50 | 8,076 |
| 2026-07-15 | €637.00 | 8,212 |
| 2026-07-14 | €635.00 | 8,501 |
| 2026-07-13 | €633.50 | 5,715 |
| 2026-07-10 | €636.50 | 7,664 |
| 2026-07-09 | €0.00 | 7,064 |
| 2026-07-08 | €629.00 | 16,724 |
| 2026-07-07 | €660.00 | 10,689 |
| 2026-07-06 | €672.00 | 11,276 |
| 2026-07-03 | €665.50 | 5,781 |
| 2026-07-02 | €655.00 | 15,251 |
| 2026-07-01 | €647.50 | 8,854 |
| 2026-06-30 | €640.50 | 15,429 |
| 2026-06-29 | €642.50 | 9,891 |
| 2026-06-26 | €646.50 | 9,438 |
| 2026-06-25 | €670.00 | 13,610 |
| 2026-06-24 | €654.50 | 11,818 |
| 2026-06-23 | €649.50 | 6,154 |
| 2026-06-22 | €663.50 | 8,216 |
| 2026-06-19 | €664.00 | 20,377 |
| 2026-06-18 | €668.00 | 14,724 |
| 2026-06-17 | €671.00 | 9,865 |
| 2026-06-16 | €661.00 | 9,509 |
| 2026-06-15 | €657.50 | 13,263 |
| 2026-06-12 | €650.50 | 8,174 |
| 2026-06-11 | €640.50 | 10,218 |
| 2026-06-10 | €652.50 | 6,597 |
| 2026-06-09 | €654.50 | 12,816 |
| 2026-06-08 | €656.50 | 7,824 |
| 2026-06-05 | €658.00 | 11,042 |
| 2026-06-04 | €653.00 | 5,141 |
| 2026-06-03 | €654.50 | 6,952 |
| 2026-06-02 | €646.00 | 6,707 |
| 2026-06-01 | €649.50 | 11,720 |
| 2026-05-29 | €659.00 | 33,937 |
| 2026-05-28 | €0.00 | 7,378 |
| 2026-05-27 | €659.50 | 8,908 |
| 2026-05-26 | €657.00 | 9,336 |
| 2026-05-25 | €667.50 | 3,816 |
| 2026-05-22 | €652.00 | 7,515 |
| 2026-05-21 | €650.00 | 10,184 |
| 2026-05-20 | €658.00 | 6,819 |
| 2026-05-19 | €647.50 | 9,973 |
| 2026-05-18 | €646.00 | 9,366 |
| 2026-05-15 | €654.00 | 12,775 |
| 2026-05-14 | €651.00 | 9,143 |
| 2026-05-13 | €640.00 | 12,345 |
| 2026-05-12 | €643.50 | 9,328 |
| 2026-05-11 | €646.00 | 11,011 |
| 2026-05-08 | €660.00 | 20,224 |
| 2026-05-07 | €663.50 | 16,871 |
| 2026-05-06 | €657.00 | 22,712 |
| 2026-05-05 | €623.50 | 15,731 |
| 2026-05-04 | €616.50 | 22,190 |
| 2026-04-30 | €623.50 | 18,416 |
| 2026-04-29 | €639.50 | 13,891 |
| 2026-04-28 | €643.00 | 15,255 |
| 2026-04-27 | €656.50 | 7,988 |
| 2026-04-24 | €658.00 | 11,298 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-30 | +€20.00 |
| 2025-05-15 | +€15.00 |
| 2024-05-09 | +€13.50 |
| 2023-05-11 | +€13.50 |
| 2022-05-05 | +€10.00 |
| 2021-05-13 | +€4.80 |
| 2020-06-25 | +€5.70 |
| 2019-05-16 | +€9.50 |
| 2018-05-10 | +€11.00 |
| 2017-05-04 | +€10.00 |
| 2016-05-05 | +€7.50 |
| 2015-04-30 | +€6.80 |
| 2014-05-02 | +€6.00 |
| 2013-05-09 | +€5.70 |
| 2012-05-17 | +€5.50 |
| 2011-05-12 | +€9.00 |
| 2010-04-22 | +€3.50 |
| 2009-05-07 | +€1.00 |
| 2008-05-08 | +€4.50 |
| 2007-05-04 | +€3.75 |