L3Harris Technologies, Inc.
sp500LHX•Industrials•Aerospace & Defense
$282.01
-0.85%
Last Price
$282.01
2026-07-17
24h Change
-0.85%
-2.42 USD
Volume
892K
Shares Traded
Data Reliability
High
11225 points (45 years)
Price History
Start a simulation with this asset
LHX
Global parameters
Available data from 12/31/1981 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.62%
Revenue Growth
Net Margin
7.35%
Profitability
ROE
8.18%
Return on Equity
Debt / EBITDA
2.96
Solvency
PEG Ratio
1.73
Valuation vs Growth
Rev. Growth (TTM)
190.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.6x)
Current: 32.8x
Technical focus
LHX
LHX
30d volatility
31.36%
Distance to MA50
-6.30%
Distance to MA200
-10.93%
Distance to ATH
-25.49%
Momentum 3M
-19.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.86%
Volatility31.36%
Max Drawdown-26.33%
Momentum : LHX
Indicateur synthétique45
Fear
Risk Analysis
VaR (95%)-2.89%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $282.01 | 892,355 |
| 2026-07-16 | $284.43 | 724,950 |
| 2026-07-15 | $286.82 | 546,311 |
| 2026-07-14 | $290.01 | 1,033,771 |
| 2026-07-13 | $288.69 | 715,517 |
| 2026-07-10 | $290.77 | 496,664 |
| 2026-07-09 | $289.87 | 718,748 |
| 2026-07-08 | $293.44 | 1,246,900 |
| 2026-07-07 | $295.40 | 1,231,500 |
| 2026-07-06 | $301.27 | 683,775 |
| 2026-07-02 | $302.07 | 1,415,413 |
| 2026-07-01 | $292.23 | 1,894,768 |
| 2026-06-30 | $290.59 | 1,621,448 |
| 2026-06-29 | $289.38 | 1,299,827 |
| 2026-06-26 | $291.25 | 2,135,947 |
| 2026-06-25 | $288.52 | 1,430,120 |
| 2026-06-24 | $287.27 | 2,297,749 |
| 2026-06-23 | $293.77 | 2,342,289 |
| 2026-06-22 | $285.83 | 1,992,064 |
| 2026-06-18 | $294.82 | 1,794,441 |
| 2026-06-17 | $313.17 | 1,488,477 |
| 2026-06-16 | $310.45 | 1,362,435 |
| 2026-06-15 | $304.17 | 1,394,782 |
| 2026-06-12 | $307.79 | 718,953 |
| 2026-06-11 | $312.17 | 923,822 |
| 2026-06-10 | $303.00 | 558,234 |
| 2026-06-09 | $308.17 | 575,082 |
| 2026-06-08 | $302.10 | 940,232 |
| 2026-06-05 | $307.83 | 701,321 |
| 2026-06-04 | $309.78 | 884,150 |
| 2026-06-03 | $303.45 | 703,663 |
| 2026-06-02 | $308.12 | 543,653 |
| 2026-06-01 | $309.59 | 1,058,318 |
| 2026-05-29 | $315.18 | 1,758,067 |
| 2026-05-28 | $314.78 | 940,398 |
| 2026-05-27 | $309.05 | 966,000 |
| 2026-05-26 | $313.47 | 527,734 |
| 2026-05-22 | $311.98 | 824,162 |
| 2026-05-21 | $306.33 | 680,242 |
| 2026-05-20 | $309.15 | 1,524,727 |
| 2026-05-19 | $308.15 | 1,202,524 |
| 2026-05-18 | $311.16 | 1,116,269 |
| 2026-05-15 | $303.39 | 1,272,801 |
| 2026-05-14 | $307.62 | 784,213 |
| 2026-05-13 | $304.93 | 798,920 |
| 2026-05-12 | $309.47 | 1,338,444 |
| 2026-05-11 | $302.35 | 1,293,049 |
| 2026-05-08 | $299.64 | 855,427 |
| 2026-05-07 | $301.18 | 982,613 |
| 2026-05-06 | $302.20 | 1,833,242 |
| 2026-05-05 | $302.65 | 1,757,407 |
| 2026-05-04 | $308.62 | 1,201,979 |
| 2026-05-01 | $313.37 | 1,419,641 |
| 2026-04-30 | $320.55 | 2,052,068 |
| 2026-04-29 | $321.40 | 1,320,799 |
| 2026-04-28 | $324.88 | 1,516,082 |
| 2026-04-27 | $320.46 | 1,256,270 |
| 2026-04-24 | $317.51 | 1,962,659 |
| 2026-04-23 | $330.22 | 1,568,057 |
| 2026-04-22 | $331.66 | 1,920,449 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$1.25 |
| 2025-11-17 | +$1.20 |
| 2025-09-05 | +$1.20 |
| 2025-06-03 | +$1.20 |
| 2025-03-10 | +$1.20 |
| 2024-11-18 | +$1.16 |
| 2024-09-06 | +$1.16 |
| 2024-06-04 | +$1.16 |
| 2024-03-07 | +$1.16 |
| 2023-11-16 | +$1.14 |
| 2023-09-01 | +$1.14 |
| 2023-06-01 | +$1.14 |
| 2023-03-09 | +$1.14 |
| 2022-11-17 | +$1.12 |
| 2022-09-01 | +$1.12 |
| 2022-06-02 | +$1.12 |
| 2022-03-10 | +$1.12 |
| 2021-11-18 | +$1.02 |
| 2021-09-02 | +$1.02 |
| 2021-05-28 | +$1.02 |