L3Harris Technologies, Inc.
sp500LHX•Industrials•Aerospace & Defense
$303.45
-1.52%
Last Price
$303.45
2026-06-03
24h Change
-1.52%
-4.67 USD
Volume
704K
Shares Traded
Data Reliability
High
11195 points (44 years)
Price History
Start a simulation with this asset
LHX
Global parameters
Available data from 12/31/1981 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
8.62%
Revenue Growth
Net Margin
7.35%
Profitability
ROE
8.18%
Return on Equity
Debt / EBITDA
2.96
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
190.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.6x)
Current: 32.9x
Technical focus
LHX
LHX
30d volatility
31.36%
Distance to MA50
-7.38%
Distance to MA200
-3.37%
Distance to ATH
-19.82%
Momentum 3M
-15.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.06%
Volatility31.36%
Max Drawdown-26.33%
Momentum : LHX
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-2.89%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $303.45 | 703,663 |
| 2026-06-02 | $308.12 | 543,653 |
| 2026-06-01 | $309.59 | 1,058,318 |
| 2026-05-29 | $315.18 | 1,758,067 |
| 2026-05-28 | $314.78 | 940,398 |
| 2026-05-27 | $309.05 | 966,000 |
| 2026-05-26 | $313.47 | 527,734 |
| 2026-05-22 | $311.98 | 824,162 |
| 2026-05-21 | $306.33 | 680,242 |
| 2026-05-20 | $309.15 | 1,524,727 |
| 2026-05-19 | $308.15 | 1,202,524 |
| 2026-05-18 | $311.16 | 1,116,269 |
| 2026-05-15 | $303.39 | 1,272,801 |
| 2026-05-14 | $307.62 | 784,213 |
| 2026-05-13 | $304.93 | 798,920 |
| 2026-05-12 | $309.47 | 1,338,444 |
| 2026-05-11 | $302.35 | 1,293,049 |
| 2026-05-08 | $299.64 | 855,427 |
| 2026-05-07 | $301.18 | 982,613 |
| 2026-05-06 | $302.20 | 1,833,242 |
| 2026-05-05 | $302.65 | 1,757,407 |
| 2026-05-04 | $308.62 | 1,201,979 |
| 2026-05-01 | $313.37 | 1,419,641 |
| 2026-04-30 | $320.55 | 2,052,068 |
| 2026-04-29 | $321.40 | 1,320,799 |
| 2026-04-28 | $324.88 | 1,516,082 |
| 2026-04-27 | $320.46 | 1,256,270 |
| 2026-04-24 | $317.51 | 1,962,659 |
| 2026-04-23 | $330.22 | 1,568,057 |
| 2026-04-22 | $331.66 | 1,920,449 |
| 2026-04-21 | $340.30 | 1,581,418 |
| 2026-04-20 | $348.57 | 686,384 |
| 2026-04-17 | $350.35 | 913,609 |
| 2026-04-16 | $353.41 | 1,013,868 |
| 2026-04-15 | $355.92 | 723,217 |
| 2026-04-14 | $355.56 | 935,131 |
| 2026-04-13 | $357.95 | 1,080,712 |
| 2026-04-10 | $353.59 | 979,164 |
| 2026-04-09 | $357.97 | 678,747 |
| 2026-04-08 | $361.97 | 1,134,566 |
| 2026-04-07 | $354.00 | 591,194 |
| 2026-04-06 | $358.73 | 1,014,011 |
| 2026-04-02 | $356.00 | 853,096 |
| 2026-04-01 | $353.91 | 1,302,285 |
| 2026-03-31 | $345.15 | 745,007 |
| 2026-03-30 | $339.93 | 956,056 |
| 2026-03-27 | $343.00 | 1,097,172 |
| 2026-03-26 | $349.34 | 916,416 |
| 2026-03-25 | $352.02 | 1,167,061 |
| 2026-03-24 | $351.42 | 1,032,999 |
| 2026-03-23 | $345.48 | 1,597,190 |
| 2026-03-20 | $352.85 | 1,128,791 |
| 2026-03-19 | $363.70 | 911,779 |
| 2026-03-18 | $368.38 | 957,692 |
| 2026-03-17 | $368.86 | 1,345,107 |
| 2026-03-16 | $366.21 | 1,195,814 |
| 2026-03-13 | $358.96 | 1,135,034 |
| 2026-03-12 | $357.88 | 1,547,310 |
| 2026-03-11 | $364.26 | 1,103,228 |
| 2026-03-10 | $361.72 | 1,285,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$1.25 |
| 2025-11-17 | +$1.20 |
| 2025-09-05 | +$1.20 |
| 2025-06-03 | +$1.20 |
| 2025-03-10 | +$1.20 |
| 2024-11-18 | +$1.16 |
| 2024-09-06 | +$1.16 |
| 2024-06-04 | +$1.16 |
| 2024-03-07 | +$1.16 |
| 2023-11-16 | +$1.14 |
| 2023-09-01 | +$1.14 |
| 2023-06-01 | +$1.14 |
| 2023-03-09 | +$1.14 |
| 2022-11-17 | +$1.12 |
| 2022-09-01 | +$1.12 |
| 2022-06-02 | +$1.12 |
| 2022-03-10 | +$1.12 |
| 2021-11-18 | +$1.02 |
| 2021-09-02 | +$1.02 |
| 2021-05-28 | +$1.02 |