Ameren Corporation

sp500

AEE•Utilities•Utilities - Regulated Electric

$106.78

+1.61%

Last Price

$106.78

2026-06-02

24h Change

+1.61%

1.69 USD

Volume

1.4M

Shares Traded

Data Reliability

High

7147 points (28 years)

Price History

Start a simulation with this asset

AEE

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/2/1998 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

3.41%

Revenue Growth

Net Margin

0.00%

Profitability

ROE

0.00%

Return on Equity

Debt / EBITDA

0.00

Solvency

PEG Ratio

2.89

Valuation vs Growth

Rev. Growth (TTM)

-8.80%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (20.1x)

Current: 21.2x

Technical focus
AEE

30d volatility

21.52%

Distance to MA50

-3.17%

Distance to MA200

1.42%

Distance to ATH

-6.60%

Momentum 3M

-5.78%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Ameren Corporation

Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business and natural gas transmission and distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar energy centers. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR3.27%

Volatility21.52%

Max Drawdown-23.07%

Momentum : AEE

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-1.98%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$106.78	1,443,153
2026-06-01	$105.09	1,589,868
2026-05-29	$107.97	1,039,320
2026-05-28	$108.93	1,612,627
2026-05-27	$111.12	1,485,600
2026-05-26	$111.03	742,811
2026-05-22	$111.29	1,273,661
2026-05-21	$109.84	1,944,430
2026-05-20	$108.69	2,204,324
2026-05-19	$109.00	1,880,198
2026-05-18	$107.38	1,881,482
2026-05-15	$106.36	2,487,007
2026-05-14	$109.60	966,698
2026-05-13	$109.09	1,026,702
2026-05-12	$109.49	1,920,630
2026-05-11	$109.99	1,019,189
2026-05-08	$109.07	1,260,987
2026-05-07	$108.77	1,036,024
2026-05-06	$109.59	1,744,337
2026-05-05	$111.64	1,100,723
2026-05-04	$112.39	997,059
2026-05-01	$113.56	2,068,555
2026-04-30	$113.65	1,280,331
2026-04-29	$111.29	931,404
2026-04-28	$112.20	1,104,319
2026-04-27	$111.91	895,006
2026-04-24	$111.12	616,872
2026-04-23	$112.05	914,747
2026-04-22	$109.24	1,111,788
2026-04-21	$109.96	984,979
2026-04-20	$111.27	1,068,701
2026-04-17	$112.71	1,293,861
2026-04-16	$112.28	1,253,265
2026-04-15	$110.74	848,930
2026-04-14	$111.86	663,856
2026-04-13	$111.78	870,664
2026-04-10	$113.45	852,684
2026-04-09	$114.32	1,263,940
2026-04-08	$112.86	1,376,610
2026-04-07	$111.33	1,381,535
2026-04-06	$111.44	745,648
2026-04-02	$111.68	825,247
2026-04-01	$110.79	1,696,506
2026-03-31	$109.92	902,967
2026-03-30	$109.68	897,506
2026-03-27	$108.72	1,483,452
2026-03-26	$108.57	1,109,466
2026-03-25	$107.80	715,643
2026-03-24	$107.69	825,718
2026-03-23	$106.90	836,893
2026-03-20	$106.06	1,217,642
2026-03-19	$109.56	1,404,413
2026-03-18	$110.75	1,504,112
2026-03-17	$112.23	1,419,373
2026-03-16	$112.86	1,576,777
2026-03-13	$112.04	1,524,981
2026-03-12	$110.00	1,370,877
2026-03-11	$109.35	855,030
2026-03-10	$110.39	1,969,700
2026-03-09	$111.16	1,183,305

Recent Dividends

Date	Amount
2026-03-10	+$0.75
2025-12-09	+$0.71
2025-09-09	+$0.71
2025-06-10	+$0.71
2025-03-11	+$0.71
2024-12-11	+$0.67
2024-09-11	+$0.67
2024-06-12	+$0.67
2024-03-12	+$0.67
2023-12-12	+$0.63
2023-09-12	+$0.63
2023-06-13	+$0.63
2023-03-14	+$0.63
2022-12-06	+$0.59
2022-09-06	+$0.59
2022-06-07	+$0.59
2022-03-08	+$0.59
2021-12-07	+$0.55
2021-09-07	+$0.55
2021-06-08	+$0.55