Ameren Corporation

sp500

AEE•Utilities•Utilities - Regulated Electric

$111.55

-1.37%

Last Price

$111.55

2026-07-17

24h Change

-1.37%

-1.55 USD

Volume

1.7M

Shares Traded

Data Reliability

High

7178 points (29 years)

Price History

Start a simulation with this asset

AEE

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/2/1998 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

3.41%

Revenue Growth

Net Margin

0.00%

Profitability

ROE

0.00%

Return on Equity

Debt / EBITDA

0.00

Solvency

PEG Ratio

2.67

Valuation vs Growth

Rev. Growth (TTM)

3.70%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (20.1x)

Current: 20.7x

Technical focus
AEE

30d volatility

21.52%

Distance to MA50

1.03%

Distance to MA200

4.28%

Distance to ATH

-5.72%

Momentum 3M

-1.03%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Ameren Corporation

Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business and natural gas transmission and distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar energy centers. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR3.42%

Volatility21.52%

Max Drawdown-23.07%

Momentum : AEE

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-1.98%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$111.55	1,701,032
2026-07-16	$113.10	770,519
2026-07-15	$111.38	1,714,950
2026-07-14	$112.95	806,496
2026-07-13	$113.43	780,278
2026-07-10	$112.94	812,323
2026-07-09	$111.77	885,812
2026-07-08	$113.19	1,380,900
2026-07-07	$114.43	1,394,700
2026-07-06	$112.99	864,465
2026-07-02	$115.02	1,004,771
2026-07-01	$112.19	1,551,486
2026-06-30	$113.04	1,084,722
2026-06-29	$114.59	2,635,728
2026-06-26	$118.32	3,974,659
2026-06-25	$114.53	2,000,096
2026-06-24	$113.32	1,106,333
2026-06-23	$111.70	1,844,548
2026-06-22	$109.70	669,911
2026-06-18	$108.67	1,310,062
2026-06-17	$108.92	1,664,350
2026-06-16	$110.48	1,638,269
2026-06-15	$109.57	959,080
2026-06-12	$109.00	1,331,525
2026-06-11	$108.25	1,110,871
2026-06-10	$108.77	972,282
2026-06-09	$107.99	943,142
2026-06-08	$107.15	1,374,223
2026-06-05	$109.27	1,069,509
2026-06-04	$106.99	891,093
2026-06-03	$106.23	1,546,503
2026-06-02	$106.78	1,443,153
2026-06-01	$105.09	1,589,868
2026-05-29	$107.97	1,039,320
2026-05-28	$108.93	1,612,627
2026-05-27	$111.12	1,485,600
2026-05-26	$111.03	742,811
2026-05-22	$111.29	1,273,661
2026-05-21	$109.84	1,944,430
2026-05-20	$108.69	2,204,324
2026-05-19	$109.00	1,880,198
2026-05-18	$107.38	1,881,482
2026-05-15	$106.36	2,487,007
2026-05-14	$109.60	966,698
2026-05-13	$109.09	1,026,702
2026-05-12	$109.49	1,920,630
2026-05-11	$109.99	1,019,189
2026-05-08	$109.07	1,260,987
2026-05-07	$108.77	1,036,024
2026-05-06	$109.59	1,744,337
2026-05-05	$111.64	1,100,723
2026-05-04	$112.39	997,059
2026-05-01	$113.56	2,068,555
2026-04-30	$113.65	1,280,331
2026-04-29	$111.29	931,404
2026-04-28	$112.20	1,104,319
2026-04-27	$111.91	895,006
2026-04-24	$111.12	616,872
2026-04-23	$112.05	914,747
2026-04-22	$109.24	1,111,788

Recent Dividends

Date	Amount
2026-03-10	+$0.75
2025-12-09	+$0.71
2025-09-09	+$0.71
2025-06-10	+$0.71
2025-03-11	+$0.71
2024-12-11	+$0.67
2024-09-11	+$0.67
2024-06-12	+$0.67
2024-03-12	+$0.67
2023-12-12	+$0.63
2023-09-12	+$0.63
2023-06-13	+$0.63
2023-03-14	+$0.63
2022-12-06	+$0.59
2022-09-06	+$0.59
2022-06-07	+$0.59
2022-03-08	+$0.59
2021-12-07	+$0.55
2021-09-07	+$0.55
2021-06-08	+$0.55