Abbott Laboratories
sp500ABT•Healthcare•Medical Devices
$86.97
-0.92%
Last Price
$86.97
2026-06-02
24h Change
-0.92%
-0.81 USD
Volume
7.1M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
ABT
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.51%
Revenue Growth
Net Margin
14.72%
Profitability
ROE
12.51%
Return on Equity
Debt / EBITDA
1.15
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.2x)
Current: 23.8x
Technical focus
ABT
ABT
30d volatility
25.40%
Distance to MA50
-6.93%
Distance to MA200
-25.13%
Distance to ATH
-38.52%
Momentum 3M
-23.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.80%
Volatility25.40%
Max Drawdown-41.12%
Momentum : ABT
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-2.39%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $86.97 | 7,126,327 |
| 2026-06-01 | $87.78 | 8,804,087 |
| 2026-05-29 | $85.60 | 21,126,364 |
| 2026-05-28 | $86.30 | 7,621,351 |
| 2026-05-27 | $85.68 | 10,813,900 |
| 2026-05-26 | $86.67 | 10,237,957 |
| 2026-05-22 | $87.41 | 7,951,571 |
| 2026-05-21 | $87.77 | 8,519,798 |
| 2026-05-20 | $88.38 | 7,729,343 |
| 2026-05-19 | $88.82 | 11,677,366 |
| 2026-05-18 | $87.91 | 12,295,330 |
| 2026-05-15 | $84.47 | 12,906,348 |
| 2026-05-14 | $84.90 | 10,871,875 |
| 2026-05-13 | $83.83 | 11,651,191 |
| 2026-05-12 | $84.35 | 13,911,078 |
| 2026-05-11 | $82.56 | 16,242,509 |
| 2026-05-08 | $84.32 | 10,754,457 |
| 2026-05-07 | $87.01 | 10,532,629 |
| 2026-05-06 | $86.30 | 12,448,346 |
| 2026-05-05 | $87.17 | 17,115,742 |
| 2026-05-04 | $87.54 | 14,715,425 |
| 2026-05-01 | $89.46 | 12,844,423 |
| 2026-04-30 | $90.79 | 14,628,949 |
| 2026-04-29 | $91.33 | 8,951,948 |
| 2026-04-28 | $93.86 | 11,533,585 |
| 2026-04-27 | $92.80 | 15,183,252 |
| 2026-04-24 | $91.13 | 12,644,718 |
| 2026-04-23 | $92.48 | 12,962,429 |
| 2026-04-22 | $91.70 | 9,853,051 |
| 2026-04-21 | $92.72 | 17,122,629 |
| 2026-04-20 | $96.00 | 6,657,114 |
| 2026-04-17 | $96.81 | 12,216,919 |
| 2026-04-16 | $95.47 | 25,060,181 |
| 2026-04-15 | $101.56 | 12,467,440 |
| 2026-04-14 | $101.05 | 11,688,325 |
| 2026-04-13 | $100.69 | 11,135,600 |
| 2026-04-10 | $100.30 | 9,791,240 |
| 2026-04-09 | $102.72 | 6,186,033 |
| 2026-04-08 | $103.56 | 8,293,618 |
| 2026-04-07 | $101.83 | 6,320,891 |
| 2026-04-06 | $102.30 | 7,124,791 |
| 2026-04-02 | $102.87 | 4,295,480 |
| 2026-04-01 | $102.38 | 7,450,652 |
| 2026-03-31 | $102.67 | 8,727,801 |
| 2026-03-30 | $101.88 | 10,012,995 |
| 2026-03-27 | $103.99 | 10,709,047 |
| 2026-03-26 | $104.57 | 5,976,726 |
| 2026-03-25 | $104.83 | 4,849,199 |
| 2026-03-24 | $104.06 | 11,747,104 |
| 2026-03-23 | $104.85 | 5,891,472 |
| 2026-03-20 | $105.46 | 80,311,999 |
| 2026-03-19 | $107.19 | 10,420,143 |
| 2026-03-18 | $108.49 | 8,240,797 |
| 2026-03-17 | $110.71 | 6,254,348 |
| 2026-03-16 | $109.95 | 7,435,839 |
| 2026-03-13 | $108.03 | 7,344,939 |
| 2026-03-12 | $108.14 | 10,307,025 |
| 2026-03-11 | $110.25 | 7,775,298 |
| 2026-03-10 | $110.55 | 8,746,100 |
| 2026-03-09 | $112.65 | 10,652,538 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-15 | +$0.59 |
| 2025-07-15 | +$0.59 |
| 2025-04-15 | +$0.59 |
| 2025-01-15 | +$0.59 |
| 2024-10-15 | +$0.55 |
| 2024-07-15 | +$0.55 |
| 2024-04-12 | +$0.55 |
| 2024-01-11 | +$0.55 |
| 2023-10-12 | +$0.51 |
| 2023-07-13 | +$0.51 |
| 2023-04-13 | +$0.51 |
| 2023-01-12 | +$0.51 |
| 2022-10-13 | +$0.47 |
| 2022-07-14 | +$0.47 |
| 2022-04-13 | +$0.47 |
| 2022-01-13 | +$0.47 |
| 2021-10-14 | +$0.45 |
| 2021-07-14 | +$0.45 |
| 2021-04-14 | +$0.45 |
| 2021-01-14 | +$0.45 |