Allied Gold Corporation

AAUC.TO•Basic Materials•Gold

CA$36.30

+1.97%

Last Price

CA$36.30

2026-06-03

24h Change

+1.97%

0.70 CAD

Volume

1.5M

Shares Traded

Data Reliability

Medium

686 points (3 years)

Price History

Start a simulation with this asset

AAUC.TO

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 9/11/2023 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

25.76%

Revenue Growth

Net Margin

-3.89%

Profitability

ROE

-12.72%

Return on Equity

Debt / EBITDA

0.53

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

13.80%

Current Trend

Technical focus
AAUC.TO

30d volatility

53.86%

Distance to MA50

-11.29%

Distance to MA200

8.62%

Distance to ATH

-16.93%

Momentum 3M

-15.07%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Allied Gold Corporation

Allied Gold Corporation, together with its subsidiaries, operates as gold mining company in Africa. It primarily explores gold and silver deposits. The company's flagship project is the Sadiola gold project comprising of 2 mining licenses located in the Republic of Mali. The company was formerly known as Allied Gold Corp Limited & Allied Merger Corporation and changed its name to Allied Gold Corporation in September 2023. Allied Gold Corporation is based in Toronto, Canada.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR35.90%

Volatility53.86%

Max Drawdown-50.73%

Momentum : AAUC.TO

Indicateur synthétique

Fear

Risk Analysis

VaR (95%)-5.17%

DCA Health

86/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	CA$36.30	1,503,404
2026-06-02	CA$35.60	772,409
2026-06-01	CA$35.32	1,189,192
2026-05-29	CA$34.90	3,655,753
2026-05-28	CA$37.31	885,930
2026-05-27	CA$37.69	591,200
2026-05-26	CA$38.15	1,259,446
2026-05-25	CA$37.95	241,489
2026-05-22	CA$37.80	1,223,168
2026-05-21	CA$36.57	2,383,284
2026-05-20	CA$36.25	6,143,826
2026-05-19	CA$38.00	1,003,340
2026-05-15	CA$38.89	1,513,098
2026-05-14	CA$40.20	518,734
2026-05-13	CA$40.33	813,841
2026-05-12	CA$40.85	634,845
2026-05-11	CA$40.87	1,781,309
2026-05-08	CA$40.36	700,114
2026-05-07	CA$39.94	1,079,193
2026-05-06	CA$40.85	957,480
2026-05-05	CA$40.06	975,101
2026-05-04	CA$38.50	1,316,658
2026-05-01	CA$39.71	1,446,204
2026-04-30	CA$40.84	1,009,284
2026-04-29	CA$41.46	1,211,577
2026-04-28	CA$41.43	1,657,097
2026-04-27	CA$41.65	3,633,787
2026-04-24	CA$43.62	229,953
2026-04-23	CA$43.58	282,755
2026-04-22	CA$43.61	514,250
2026-04-21	CA$43.63	620,639
2026-04-20	CA$43.61	434,900
2026-04-17	CA$43.70	666,995
2026-04-16	CA$43.60	427,798
2026-04-15	CA$43.63	556,933
2026-04-14	CA$43.58	468,202
2026-04-13	CA$43.60	332,353
2026-04-10	CA$43.58	583,409
2026-04-09	CA$43.62	786,940
2026-04-08	CA$43.65	1,122,986
2026-04-07	CA$43.40	662,191
2026-04-06	CA$43.40	445,648
2026-04-02	CA$43.33	1,743,380
2026-04-01	CA$43.26	1,031,087
2026-03-31	CA$43.12	762,893
2026-03-30	CA$43.00	1,156,813
2026-03-27	CA$43.00	1,111,667
2026-03-26	CA$42.95	784,027
2026-03-25	CA$43.01	1,385,143
2026-03-24	CA$42.81	752,888
2026-03-23	CA$42.68	1,095,668
2026-03-20	CA$42.70	2,874,386
2026-03-19	CA$42.66	1,064,307
2026-03-18	CA$42.86	799,906
2026-03-17	CA$42.91	849,220
2026-03-16	CA$42.73	822,824
2026-03-13	CA$42.65	778,077
2026-03-12	CA$42.84	723,089
2026-03-11	CA$42.99	909,204
2026-03-10	CA$42.92	940,900