Allied Gold Corporation
AAUC.TO•Basic Materials•Gold
CA$29.07
-1.89%
Last Price
CA$29.07
2026-07-17
24h Change
-1.89%
-0.56 CAD
Volume
1M
Shares Traded
Data Reliability
Medium
717 points (3 years)
Price History
Start a simulation with this asset
AAUC.TO
Global parameters
Available data from 9/11/2023 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
25.76%
Revenue Growth
Net Margin
-3.89%
Profitability
ROE
-12.72%
Return on Equity
Debt / EBITDA
0.53
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
Technical focus
AAUC.TO
AAUC.TO
30d volatility
53.44%
Distance to MA50
-18.30%
Distance to MA200
-18.04%
Distance to ATH
-33.48%
Momentum 3M
-33.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR24.04%
Volatility53.44%
Max Drawdown-50.73%
Momentum : AAUC.TO
Indicateur synthétique26
Fear
Risk Analysis
VaR (95%)-5.17%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$29.07 | 1,034,368 |
| 2026-07-16 | CA$29.63 | 1,798,957 |
| 2026-07-15 | CA$30.75 | 2,169,717 |
| 2026-07-14 | CA$31.60 | 856,551 |
| 2026-07-13 | CA$31.88 | 313,606 |
| 2026-07-10 | CA$33.00 | 1,641,141 |
| 2026-07-09 | CA$32.72 | 817,266 |
| 2026-07-08 | CA$31.97 | 449,100 |
| 2026-07-07 | CA$33.36 | 259,000 |
| 2026-07-06 | CA$34.34 | 930,281 |
| 2026-07-03 | CA$35.33 | 131,480 |
| 2026-07-02 | CA$34.87 | 1,030,303 |
| 2026-06-30 | CA$33.70 | 1,812,856 |
| 2026-06-29 | CA$33.14 | 308,120 |
| 2026-06-26 | CA$32.57 | 1,109,746 |
| 2026-06-25 | CA$32.09 | 2,802,290 |
| 2026-06-24 | CA$32.89 | 1,329,775 |
| 2026-06-23 | CA$35.21 | 2,044,613 |
| 2026-06-22 | CA$36.54 | 348,302 |
| 2026-06-19 | CA$36.26 | 345,031 |
| 2026-06-18 | CA$36.26 | 423,701 |
| 2026-06-17 | CA$35.97 | 1,499,594 |
| 2026-06-16 | CA$37.40 | 519,385 |
| 2026-06-15 | CA$36.96 | 890,471 |
| 2026-06-12 | CA$35.11 | 784,297 |
| 2026-06-11 | CA$34.92 | 2,205,990 |
| 2026-06-10 | CA$34.67 | 826,472 |
| 2026-06-09 | CA$35.51 | 739,445 |
| 2026-06-08 | CA$35.71 | 357,261 |
| 2026-06-05 | CA$35.77 | 690,464 |
| 2026-06-04 | CA$36.59 | 679,560 |
| 2026-06-03 | CA$36.30 | 1,503,404 |
| 2026-06-02 | CA$35.60 | 772,409 |
| 2026-06-01 | CA$35.32 | 1,189,192 |
| 2026-05-29 | CA$34.90 | 3,655,753 |
| 2026-05-28 | CA$37.31 | 885,930 |
| 2026-05-27 | CA$37.69 | 591,200 |
| 2026-05-26 | CA$38.15 | 1,259,446 |
| 2026-05-25 | CA$37.95 | 241,489 |
| 2026-05-22 | CA$37.80 | 1,223,168 |
| 2026-05-21 | CA$36.57 | 2,383,284 |
| 2026-05-20 | CA$36.25 | 6,143,826 |
| 2026-05-19 | CA$38.00 | 1,003,340 |
| 2026-05-15 | CA$38.89 | 1,513,098 |
| 2026-05-14 | CA$40.20 | 518,734 |
| 2026-05-13 | CA$40.33 | 813,841 |
| 2026-05-12 | CA$40.85 | 634,845 |
| 2026-05-11 | CA$40.87 | 1,781,309 |
| 2026-05-08 | CA$40.36 | 700,114 |
| 2026-05-07 | CA$39.94 | 1,079,193 |
| 2026-05-06 | CA$40.85 | 957,480 |
| 2026-05-05 | CA$40.06 | 975,101 |
| 2026-05-04 | CA$38.50 | 1,316,658 |
| 2026-05-01 | CA$39.71 | 1,446,204 |
| 2026-04-30 | CA$40.84 | 1,009,284 |
| 2026-04-29 | CA$41.46 | 1,211,577 |
| 2026-04-28 | CA$41.43 | 1,657,097 |
| 2026-04-27 | CA$41.65 | 3,633,787 |
| 2026-04-24 | CA$43.62 | 229,953 |
| 2026-04-23 | CA$43.58 | 282,755 |