Exelixis, Inc.
EXEL•Healthcare•Biotechnology
$55.92
+0.43%
Last Price
$55.92
2026-07-17
24h Change
+0.43%
0.24 USD
Volume
2.5M
Shares Traded
Data Reliability
High
6601 points (26 years)
Price History
Start a simulation with this asset
EXEL
Global parameters
Available data from 4/17/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.92%
Revenue Growth
Net Margin
33.73%
Profitability
ROE
36.21%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.1x)
Current: 17.2x
Technical focus
EXEL
EXEL
30d volatility
64.82%
Distance to MA50
6.83%
Distance to MA200
24.25%
Distance to ATH
-2.07%
Momentum 3M
24.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.22%
Volatility64.82%
Max Drawdown-25.34%
Momentum : EXEL
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-5.57%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $55.92 | 2,488,458 |
| 2026-07-16 | $55.68 | 2,001,529 |
| 2026-07-15 | $55.55 | 1,838,604 |
| 2026-07-14 | $55.77 | 1,478,815 |
| 2026-07-13 | $56.04 | 2,539,569 |
| 2026-07-10 | $56.50 | 3,125,337 |
| 2026-07-09 | $57.10 | 2,108,988 |
| 2026-07-08 | $56.11 | 1,783,200 |
| 2026-07-07 | $57.08 | 3,334,400 |
| 2026-07-06 | $55.53 | 3,052,570 |
| 2026-07-02 | $55.85 | 2,363,830 |
| 2026-07-01 | $53.96 | 1,843,237 |
| 2026-06-30 | $54.41 | 2,599,283 |
| 2026-06-29 | $54.28 | 2,520,682 |
| 2026-06-26 | $54.77 | 6,931,356 |
| 2026-06-25 | $53.23 | 2,145,680 |
| 2026-06-24 | $52.87 | 2,931,439 |
| 2026-06-23 | $51.34 | 2,574,351 |
| 2026-06-22 | $51.35 | 3,335,159 |
| 2026-06-18 | $51.91 | 5,280,714 |
| 2026-06-17 | $52.44 | 1,948,959 |
| 2026-06-16 | $52.10 | 1,676,191 |
| 2026-06-15 | $53.00 | 1,982,919 |
| 2026-06-12 | $53.13 | 1,583,648 |
| 2026-06-11 | $53.50 | 1,798,334 |
| 2026-06-10 | $52.58 | 2,970,396 |
| 2026-06-09 | $52.99 | 1,744,993 |
| 2026-06-08 | $51.74 | 1,918,370 |
| 2026-06-05 | $52.70 | 2,102,772 |
| 2026-06-04 | $52.49 | 2,409,501 |
| 2026-06-03 | $51.60 | 2,452,754 |
| 2026-06-02 | $48.54 | 2,479,153 |
| 2026-06-01 | $50.28 | 2,238,394 |
| 2026-05-29 | $50.48 | 2,950,681 |
| 2026-05-28 | $51.45 | 3,121,093 |
| 2026-05-27 | $50.03 | 2,434,900 |
| 2026-05-26 | $49.98 | 2,103,852 |
| 2026-05-22 | $50.15 | 1,417,924 |
| 2026-05-21 | $49.65 | 1,447,884 |
| 2026-05-20 | $49.90 | 2,380,978 |
| 2026-05-19 | $48.67 | 2,843,447 |
| 2026-05-18 | $49.84 | 2,556,000 |
| 2026-05-15 | $50.13 | 2,068,925 |
| 2026-05-14 | $51.10 | 2,333,246 |
| 2026-05-13 | $51.29 | 3,238,614 |
| 2026-05-12 | $49.46 | 2,766,633 |
| 2026-05-11 | $49.71 | 3,607,650 |
| 2026-05-08 | $48.16 | 2,152,419 |
| 2026-05-07 | $46.21 | 3,433,196 |
| 2026-05-06 | $48.70 | 6,294,608 |
| 2026-05-05 | $44.42 | 2,837,640 |
| 2026-05-04 | $44.17 | 3,110,683 |
| 2026-05-01 | $43.68 | 3,954,964 |
| 2026-04-30 | $44.46 | 2,070,184 |
| 2026-04-29 | $44.69 | 1,309,825 |
| 2026-04-28 | $44.93 | 1,799,752 |
| 2026-04-27 | $44.65 | 1,992,272 |
| 2026-04-24 | $44.94 | 2,113,046 |
| 2026-04-23 | $46.05 | 2,417,549 |
| 2026-04-22 | $46.85 | 3,503,758 |