Exelixis, Inc.
EXEL•Healthcare•Biotechnology
$48.54
-3.46%
Last Price
$48.54
2026-06-02
24h Change
-3.46%
-1.74 USD
Volume
2.5M
Shares Traded
Data Reliability
High
6570 points (26 years)
Price History
Start a simulation with this asset
EXEL
Global parameters
Available data from 4/17/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.92%
Revenue Growth
Net Margin
33.73%
Profitability
ROE
36.21%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.4x)
Current: 16.5x
Technical focus
EXEL
EXEL
30d volatility
64.94%
Distance to MA50
5.03%
Distance to MA200
13.90%
Distance to ATH
-5.66%
Momentum 3M
16.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.67%
Volatility64.94%
Max Drawdown-25.34%
Momentum : EXEL
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-5.58%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $48.54 | 2,479,153 |
| 2026-06-01 | $50.28 | 2,238,394 |
| 2026-05-29 | $50.48 | 2,950,681 |
| 2026-05-28 | $51.45 | 3,121,093 |
| 2026-05-27 | $50.03 | 2,434,900 |
| 2026-05-26 | $49.98 | 2,103,852 |
| 2026-05-22 | $50.15 | 1,417,924 |
| 2026-05-21 | $49.65 | 1,447,884 |
| 2026-05-20 | $49.90 | 2,380,978 |
| 2026-05-19 | $48.67 | 2,843,447 |
| 2026-05-18 | $49.84 | 2,556,000 |
| 2026-05-15 | $50.13 | 2,068,925 |
| 2026-05-14 | $51.10 | 2,333,246 |
| 2026-05-13 | $51.29 | 3,238,614 |
| 2026-05-12 | $49.46 | 2,766,633 |
| 2026-05-11 | $49.71 | 3,607,650 |
| 2026-05-08 | $48.16 | 2,152,419 |
| 2026-05-07 | $46.21 | 3,433,196 |
| 2026-05-06 | $48.70 | 6,294,608 |
| 2026-05-05 | $44.42 | 2,837,640 |
| 2026-05-04 | $44.17 | 3,110,683 |
| 2026-05-01 | $43.68 | 3,954,964 |
| 2026-04-30 | $44.46 | 2,070,184 |
| 2026-04-29 | $44.69 | 1,309,825 |
| 2026-04-28 | $44.93 | 1,799,752 |
| 2026-04-27 | $44.65 | 1,992,272 |
| 2026-04-24 | $44.94 | 2,113,046 |
| 2026-04-23 | $46.05 | 2,417,549 |
| 2026-04-22 | $46.85 | 3,503,758 |
| 2026-04-21 | $45.89 | 3,498,098 |
| 2026-04-20 | $43.61 | 1,866,068 |
| 2026-04-17 | $44.89 | 2,495,915 |
| 2026-04-16 | $44.38 | 1,758,187 |
| 2026-04-15 | $44.28 | 2,137,750 |
| 2026-04-14 | $45.86 | 2,502,004 |
| 2026-04-13 | $44.96 | 2,162,494 |
| 2026-04-10 | $44.27 | 2,945,425 |
| 2026-04-09 | $45.41 | 1,791,475 |
| 2026-04-08 | $44.20 | 2,629,206 |
| 2026-04-07 | $43.99 | 2,352,486 |
| 2026-04-06 | $43.98 | 1,656,990 |
| 2026-04-02 | $43.88 | 1,618,714 |
| 2026-04-01 | $44.04 | 1,838,991 |
| 2026-03-31 | $42.89 | 1,883,229 |
| 2026-03-30 | $41.95 | 2,103,292 |
| 2026-03-27 | $41.53 | 1,722,718 |
| 2026-03-26 | $42.36 | 1,703,202 |
| 2026-03-25 | $42.78 | 1,832,265 |
| 2026-03-24 | $41.57 | 2,365,781 |
| 2026-03-23 | $41.41 | 2,614,112 |
| 2026-03-20 | $41.27 | 6,698,383 |
| 2026-03-19 | $41.26 | 2,036,359 |
| 2026-03-18 | $41.26 | 2,009,839 |
| 2026-03-17 | $41.83 | 2,142,744 |
| 2026-03-16 | $41.07 | 2,223,735 |
| 2026-03-13 | $41.24 | 2,169,684 |
| 2026-03-12 | $41.17 | 2,213,030 |
| 2026-03-11 | $41.75 | 1,903,099 |
| 2026-03-10 | $41.29 | 4,073,300 |
| 2026-03-09 | $42.37 | 3,116,476 |