Cardinal Health, Inc.
sp500CAH•Healthcare•Medical Distribution
$228.52
-0.09%
Last Price
$228.52
2026-07-17
24h Change
-0.09%
-0.20 USD
Volume
1.4M
Shares Traded
Data Reliability
High
10822 points (43 years)
Price History
Start a simulation with this asset
CAH
Global parameters
Available data from 8/4/1983 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.07%
Revenue Growth
Net Margin
0.70%
Profitability
ROE
-56.13%
Return on Equity
Debt / EBITDA
2.75
Solvency
PEG Ratio
1.48
Valuation vs Growth
Rev. Growth (TTM)
11.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (54.8x)
Current: 36.5x
Technical focus
CAH
CAH
30d volatility
30.75%
Distance to MA50
6.68%
Distance to MA200
11.41%
Distance to ATH
-4.67%
Momentum 3M
6.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.64%
Volatility30.75%
Max Drawdown-20.61%
Momentum : CAH
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.78%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $228.52 | 1,407,118 |
| 2026-07-16 | $228.72 | 1,611,268 |
| 2026-07-15 | $224.94 | 2,412,172 |
| 2026-07-14 | $230.11 | 3,127,009 |
| 2026-07-13 | $233.66 | 2,263,091 |
| 2026-07-10 | $235.80 | 1,904,531 |
| 2026-07-09 | $233.77 | 1,764,876 |
| 2026-07-08 | $237.15 | 2,693,600 |
| 2026-07-07 | $239.71 | 3,236,400 |
| 2026-07-06 | $237.52 | 2,403,456 |
| 2026-07-02 | $238.94 | 1,396,554 |
| 2026-07-01 | $237.72 | 1,036,652 |
| 2026-06-30 | $237.56 | 1,032,132 |
| 2026-06-29 | $236.22 | 1,405,969 |
| 2026-06-26 | $237.92 | 1,396,117 |
| 2026-06-25 | $234.75 | 2,064,298 |
| 2026-06-24 | $233.01 | 2,100,629 |
| 2026-06-23 | $228.91 | 2,110,342 |
| 2026-06-22 | $222.74 | 1,620,686 |
| 2026-06-18 | $221.77 | 2,183,530 |
| 2026-06-17 | $226.28 | 2,076,539 |
| 2026-06-16 | $227.72 | 2,832,276 |
| 2026-06-15 | $226.40 | 1,757,936 |
| 2026-06-12 | $223.85 | 2,198,409 |
| 2026-06-11 | $221.16 | 2,730,839 |
| 2026-06-10 | $216.30 | 3,393,343 |
| 2026-06-09 | $212.67 | 2,775,015 |
| 2026-06-08 | $204.48 | 1,534,683 |
| 2026-06-05 | $205.71 | 1,050,067 |
| 2026-06-04 | $201.74 | 1,552,754 |
| 2026-06-03 | $195.85 | 733,305 |
| 2026-06-02 | $194.88 | 1,043,603 |
| 2026-06-01 | $195.15 | 1,714,801 |
| 2026-05-29 | $196.80 | 3,035,387 |
| 2026-05-28 | $199.85 | 1,916,171 |
| 2026-05-27 | $199.84 | 1,628,200 |
| 2026-05-26 | $200.37 | 1,682,062 |
| 2026-05-22 | $200.68 | 913,402 |
| 2026-05-21 | $200.61 | 1,646,427 |
| 2026-05-20 | $199.23 | 1,485,131 |
| 2026-05-19 | $200.37 | 2,707,468 |
| 2026-05-18 | $199.77 | 1,964,146 |
| 2026-05-15 | $195.20 | 3,715,427 |
| 2026-05-14 | $194.38 | 3,607,887 |
| 2026-05-13 | $186.35 | 2,819,644 |
| 2026-05-12 | $182.56 | 2,283,537 |
| 2026-05-11 | $182.50 | 1,987,213 |
| 2026-05-08 | $183.65 | 3,260,315 |
| 2026-05-07 | $185.28 | 2,395,600 |
| 2026-05-06 | $191.49 | 4,428,130 |
| 2026-05-05 | $197.00 | 996,633 |
| 2026-05-04 | $197.06 | 2,239,953 |
| 2026-05-01 | $195.24 | 1,679,543 |
| 2026-04-30 | $192.88 | 4,539,758 |
| 2026-04-29 | $202.82 | 1,669,567 |
| 2026-04-28 | $205.61 | 1,485,198 |
| 2026-04-27 | $202.34 | 1,640,307 |
| 2026-04-24 | $199.85 | 1,164,894 |
| 2026-04-23 | $204.72 | 1,210,555 |
| 2026-04-22 | $200.55 | 2,517,567 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.51 |
| 2025-10-01 | +$0.51 |
| 2025-07-01 | +$0.51 |
| 2025-04-01 | +$0.51 |
| 2025-01-02 | +$0.51 |
| 2024-10-01 | +$0.51 |
| 2024-07-01 | +$0.51 |
| 2024-03-28 | +$0.50 |
| 2023-12-29 | +$0.50 |
| 2023-10-02 | +$0.50 |
| 2023-06-30 | +$0.50 |
| 2023-03-31 | +$0.50 |
| 2022-12-30 | +$0.50 |
| 2022-09-30 | +$0.50 |
| 2022-06-30 | +$0.50 |
| 2022-03-31 | +$0.49 |
| 2021-12-31 | +$0.49 |
| 2021-09-30 | +$0.49 |
| 2021-06-30 | +$0.49 |
| 2021-03-31 | +$0.49 |