Martin Marietta Materials, Inc.
sp500MLM•Basic Materials•Building Materials
$562.59
-2.49%
Last Price
$562.59
2026-07-17
24h Change
-2.49%
-14.34 USD
Volume
363K
Shares Traded
Data Reliability
High
8156 points (32 years)
Price History
Start a simulation with this asset
MLM
Global parameters
Available data from 2/17/1994 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.06%
Revenue Growth
Net Margin
18.49%
Profitability
ROE
11.33%
Return on Equity
Debt / EBITDA
2.73
Solvency
PEG Ratio
2.95
Valuation vs Growth
Rev. Growth (TTM)
17.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.6x)
Current: 38.2x
Technical focus
MLM
MLM
30d volatility
32.09%
Distance to MA50
-2.89%
Distance to MA200
-8.58%
Distance to ATH
-20.55%
Momentum 3M
-9.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.15%
Volatility32.09%
Max Drawdown-27.19%
Momentum : MLM
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-3.03%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $562.59 | 363,488 |
| 2026-07-16 | $576.93 | 332,879 |
| 2026-07-15 | $569.32 | 317,214 |
| 2026-07-14 | $573.75 | 325,376 |
| 2026-07-13 | $569.35 | 300,343 |
| 2026-07-10 | $577.72 | 351,043 |
| 2026-07-09 | $571.90 | 393,821 |
| 2026-07-08 | $570.00 | 744,500 |
| 2026-07-07 | $594.17 | 686,300 |
| 2026-07-06 | $605.30 | 580,489 |
| 2026-07-02 | $599.42 | 564,102 |
| 2026-07-01 | $579.24 | 651,223 |
| 2026-06-30 | $576.70 | 983,089 |
| 2026-06-29 | $581.23 | 1,327,749 |
| 2026-06-26 | $616.06 | 454,115 |
| 2026-06-25 | $628.94 | 405,201 |
| 2026-06-24 | $616.62 | 419,385 |
| 2026-06-23 | $604.18 | 194,046 |
| 2026-06-22 | $609.88 | 354,444 |
| 2026-06-18 | $609.12 | 692,290 |
| 2026-06-17 | $591.08 | 395,983 |
| 2026-06-16 | $603.57 | 530,899 |
| 2026-06-15 | $588.89 | 431,178 |
| 2026-06-12 | $577.33 | 396,030 |
| 2026-06-11 | $565.54 | 508,214 |
| 2026-06-10 | $552.87 | 336,457 |
| 2026-06-09 | $572.25 | 407,962 |
| 2026-06-08 | $553.98 | 490,215 |
| 2026-06-05 | $575.83 | 545,274 |
| 2026-06-04 | $580.86 | 272,990 |
| 2026-06-03 | $583.15 | 316,961 |
| 2026-06-02 | $576.93 | 325,762 |
| 2026-06-01 | $570.96 | 633,389 |
| 2026-05-29 | $581.64 | 853,028 |
| 2026-05-28 | $575.14 | 299,875 |
| 2026-05-27 | $574.39 | 602,500 |
| 2026-05-26 | $560.93 | 562,970 |
| 2026-05-22 | $536.48 | 464,214 |
| 2026-05-21 | $537.97 | 501,102 |
| 2026-05-20 | $541.98 | 576,351 |
| 2026-05-19 | $532.65 | 702,390 |
| 2026-05-18 | $555.78 | 479,571 |
| 2026-05-15 | $558.66 | 549,155 |
| 2026-05-14 | $575.23 | 247,294 |
| 2026-05-13 | $576.79 | 452,534 |
| 2026-05-12 | $581.14 | 362,661 |
| 2026-05-11 | $585.98 | 345,673 |
| 2026-05-08 | $590.38 | 257,394 |
| 2026-05-07 | $600.49 | 394,375 |
| 2026-05-06 | $615.48 | 312,245 |
| 2026-05-05 | $606.10 | 478,942 |
| 2026-05-04 | $603.29 | 532,040 |
| 2026-05-01 | $614.49 | 426,000 |
| 2026-04-30 | $619.07 | 724,208 |
| 2026-04-29 | $612.85 | 478,708 |
| 2026-04-28 | $614.04 | 489,985 |
| 2026-04-27 | $609.75 | 394,705 |
| 2026-04-24 | $615.30 | 174,998 |
| 2026-04-23 | $618.89 | 291,767 |
| 2026-04-22 | $610.64 | 362,424 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.83 |
| 2025-12-01 | +$0.83 |
| 2025-09-02 | +$0.83 |
| 2025-06-02 | +$0.79 |
| 2025-03-03 | +$0.79 |
| 2024-12-02 | +$0.79 |
| 2024-09-03 | +$0.79 |
| 2024-06-03 | +$0.74 |
| 2024-03-01 | +$0.74 |
| 2023-11-30 | +$0.74 |
| 2023-08-31 | +$0.74 |
| 2023-05-31 | +$0.66 |
| 2023-03-03 | +$0.66 |
| 2022-11-30 | +$0.66 |
| 2022-08-31 | +$0.66 |
| 2022-05-31 | +$0.61 |
| 2022-02-28 | +$0.61 |
| 2021-11-30 | +$0.61 |
| 2021-08-31 | +$0.61 |
| 2021-05-28 | +$0.57 |