Logo
DCA

C.H. Robinson Worldwide, Inc.

sp500
CHRWIndustrialsIntegrated Freight & Logistics
$180.74
+1.24%
Last Price
$180.74
2026-06-03
24h Change
+1.24%
2.22 USD
Volume
1.5M
Shares Traded
Data Reliability
High
7201 points (29 years)

Price History

Start a simulation with this asset

CHRW

Global parameters

Available data from 10/16/1997 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
-13.05%
Revenue Growth
Net Margin
3.62%
Profitability
ROE
31.81%
Return on Equity
Debt / EBITDA
1.55
Solvency
PEG Ratio
2.52
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (26.7x)
Current: 36.5x
Technical focus
CHRW
30d volatility
32.59%
Distance to MA50
4.30%
Distance to MA200
12.78%
Distance to ATH
-9.90%
Momentum 3M
-2.20%
Risk score
N/A

Volatility moderate. Momentum neutral.

About C.H. Robinson Worldwide, Inc.

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR12.87%
Volatility32.59%
Max Drawdown-32.38%

Momentum : CHRW

Indicateur synthétique
PEURNEUTREAVIDITÉ
56
Greed

Risk Analysis

VaR (95%)-2.95%
DCA Health
94/100

Recent History (60 days)

DateCloseVolume
2026-06-03$180.741,546,103
2026-06-02$178.52882,992
2026-06-01$179.891,440,306
2026-05-29$178.652,631,459
2026-05-28$175.411,091,630
2026-05-27$176.491,085,700
2026-05-26$177.91940,133
2026-05-22$174.231,479,121
2026-05-21$178.131,604,644
2026-05-20$180.643,179,509
2026-05-19$173.021,978,918
2026-05-18$169.721,736,979
2026-05-15$163.592,785,108
2026-05-14$159.784,982,012
2026-05-13$163.261,209,910
2026-05-12$167.211,196,285
2026-05-11$169.981,259,758
2026-05-08$171.391,038,005
2026-05-07$171.371,625,220
2026-05-06$168.591,457,398
2026-05-05$167.131,781,066
2026-05-04$161.245,267,097
2026-05-01$177.301,295,492
2026-04-30$181.812,865,797
2026-04-29$186.431,899,562
2026-04-28$187.962,581,881
2026-04-27$188.412,088,754
2026-04-24$183.03982,233
2026-04-23$183.741,494,178
2026-04-22$182.351,323,033
2026-04-21$183.641,380,459
2026-04-20$183.952,403,488
2026-04-17$182.243,530,005
2026-04-16$181.613,707,439
2026-04-15$168.081,185,935
2026-04-14$168.511,532,215
2026-04-13$164.921,720,605
2026-04-10$163.491,999,116
2026-04-09$170.201,117,140
2026-04-08$172.421,566,016
2026-04-07$166.101,582,283
2026-04-06$169.01796,967
2026-04-02$167.84981,897
2026-04-01$168.501,442,966
2026-03-31$166.071,515,091
2026-03-30$161.921,361,788
2026-03-27$161.571,877,888
2026-03-26$167.661,014,341
2026-03-25$169.741,672,251
2026-03-24$169.201,195,075
2026-03-23$166.841,225,852
2026-03-20$168.882,788,733
2026-03-19$174.811,491,636
2026-03-18$170.641,261,139
2026-03-17$171.72983,135
2026-03-16$170.481,272,494
2026-03-13$169.391,603,194
2026-03-12$171.861,452,289
2026-03-11$175.781,046,069
2026-03-10$175.861,767,700

Recent Dividends

DateAmount
2026-03-06+$0.63
2025-12-05+$0.63
2025-09-05+$0.62
2025-06-06+$0.62
2025-03-07+$0.62
2024-12-06+$0.62
2024-09-06+$0.62
2024-06-07+$0.61
2024-02-29+$0.61
2023-11-30+$0.61
2023-08-31+$0.61
2023-06-01+$0.61
2023-03-02+$0.61
2022-12-01+$0.61
2022-09-01+$0.55
2022-06-02+$0.55
2022-03-03+$0.55
2021-12-14+$0.55
2021-09-02+$0.51
2021-06-03+$0.51

Related Assets