C.H. Robinson Worldwide, Inc.
sp500CHRW•Industrials•Integrated Freight & Logistics
$208.50
+1.34%
Last Price
$208.50
2026-07-17
24h Change
+1.34%
2.75 USD
Volume
3.2M
Shares Traded
Data Reliability
High
7231 points (29 years)
Price History
Start a simulation with this asset
CHRW
Global parameters
Available data from 10/16/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-13.05%
Revenue Growth
Net Margin
3.62%
Profitability
ROE
31.81%
Return on Equity
Debt / EBITDA
1.55
Solvency
PEG Ratio
2.68
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.1x)
Current: 38.4x
Technical focus
CHRW
CHRW
30d volatility
32.58%
Distance to MA50
13.97%
Distance to MA200
23.17%
Distance to ATH
0.00%
Momentum 3M
14.41%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.37%
Volatility32.58%
Max Drawdown-32.38%
Momentum : CHRW
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.95%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $208.50 | 3,186,947 |
| 2026-07-16 | $205.75 | 2,584,737 |
| 2026-07-15 | $197.50 | 1,157,978 |
| 2026-07-14 | $199.61 | 1,766,893 |
| 2026-07-13 | $196.50 | 1,258,501 |
| 2026-07-10 | $193.50 | 922,304 |
| 2026-07-09 | $192.76 | 1,458,845 |
| 2026-07-08 | $189.95 | 1,017,100 |
| 2026-07-07 | $190.95 | 1,144,400 |
| 2026-07-06 | $188.57 | 1,085,237 |
| 2026-07-02 | $189.85 | 1,167,809 |
| 2026-07-01 | $191.27 | 1,916,101 |
| 2026-06-30 | $188.34 | 1,162,374 |
| 2026-06-29 | $184.75 | 1,119,941 |
| 2026-06-26 | $179.33 | 3,875,989 |
| 2026-06-25 | $180.34 | 1,041,124 |
| 2026-06-24 | $177.28 | 1,471,675 |
| 2026-06-23 | $178.84 | 1,766,176 |
| 2026-06-22 | $187.07 | 1,073,908 |
| 2026-06-18 | $185.04 | 1,443,058 |
| 2026-06-17 | $185.20 | 1,049,890 |
| 2026-06-16 | $189.40 | 1,038,247 |
| 2026-06-15 | $190.25 | 1,087,470 |
| 2026-06-12 | $193.74 | 964,160 |
| 2026-06-11 | $191.11 | 856,956 |
| 2026-06-10 | $184.99 | 1,106,160 |
| 2026-06-09 | $191.65 | 1,531,593 |
| 2026-06-08 | $188.14 | 1,166,027 |
| 2026-06-05 | $184.09 | 965,398 |
| 2026-06-04 | $184.59 | 1,353,876 |
| 2026-06-03 | $180.74 | 1,546,103 |
| 2026-06-02 | $178.52 | 882,992 |
| 2026-06-01 | $179.89 | 1,440,306 |
| 2026-05-29 | $178.65 | 2,631,459 |
| 2026-05-28 | $175.41 | 1,091,630 |
| 2026-05-27 | $176.49 | 1,085,700 |
| 2026-05-26 | $177.91 | 940,133 |
| 2026-05-22 | $174.23 | 1,479,121 |
| 2026-05-21 | $178.13 | 1,604,644 |
| 2026-05-20 | $180.64 | 3,179,509 |
| 2026-05-19 | $173.02 | 1,978,918 |
| 2026-05-18 | $169.72 | 1,736,979 |
| 2026-05-15 | $163.59 | 2,785,108 |
| 2026-05-14 | $159.78 | 4,982,012 |
| 2026-05-13 | $163.26 | 1,209,910 |
| 2026-05-12 | $167.21 | 1,196,285 |
| 2026-05-11 | $169.98 | 1,259,758 |
| 2026-05-08 | $171.39 | 1,038,005 |
| 2026-05-07 | $171.37 | 1,625,220 |
| 2026-05-06 | $168.59 | 1,457,398 |
| 2026-05-05 | $167.13 | 1,781,066 |
| 2026-05-04 | $161.24 | 5,267,097 |
| 2026-05-01 | $177.30 | 1,295,492 |
| 2026-04-30 | $181.81 | 2,865,797 |
| 2026-04-29 | $186.43 | 1,899,562 |
| 2026-04-28 | $187.96 | 2,581,881 |
| 2026-04-27 | $188.41 | 2,088,754 |
| 2026-04-24 | $183.03 | 982,233 |
| 2026-04-23 | $183.74 | 1,494,178 |
| 2026-04-22 | $182.35 | 1,323,033 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$0.63 |
| 2025-12-05 | +$0.63 |
| 2025-09-05 | +$0.62 |
| 2025-06-06 | +$0.62 |
| 2025-03-07 | +$0.62 |
| 2024-12-06 | +$0.62 |
| 2024-09-06 | +$0.62 |
| 2024-06-07 | +$0.61 |
| 2024-02-29 | +$0.61 |
| 2023-11-30 | +$0.61 |
| 2023-08-31 | +$0.61 |
| 2023-06-01 | +$0.61 |
| 2023-03-02 | +$0.61 |
| 2022-12-01 | +$0.61 |
| 2022-09-01 | +$0.55 |
| 2022-06-02 | +$0.55 |
| 2022-03-03 | +$0.55 |
| 2021-12-14 | +$0.55 |
| 2021-09-02 | +$0.51 |
| 2021-06-03 | +$0.51 |