C.H. Robinson Worldwide, Inc.
sp500CHRW•Industrials•Integrated Freight & Logistics
$180.74
+1.24%
Last Price
$180.74
2026-06-03
24h Change
+1.24%
2.22 USD
Volume
1.5M
Shares Traded
Data Reliability
High
7201 points (29 years)
Price History
Start a simulation with this asset
CHRW
Global parameters
Available data from 10/16/1997 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-13.05%
Revenue Growth
Net Margin
3.62%
Profitability
ROE
31.81%
Return on Equity
Debt / EBITDA
1.55
Solvency
PEG Ratio
2.52
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.7x)
Current: 36.5x
Technical focus
CHRW
CHRW
30d volatility
32.59%
Distance to MA50
4.30%
Distance to MA200
12.78%
Distance to ATH
-9.90%
Momentum 3M
-2.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.87%
Volatility32.59%
Max Drawdown-32.38%
Momentum : CHRW
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.95%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $180.74 | 1,546,103 |
| 2026-06-02 | $178.52 | 882,992 |
| 2026-06-01 | $179.89 | 1,440,306 |
| 2026-05-29 | $178.65 | 2,631,459 |
| 2026-05-28 | $175.41 | 1,091,630 |
| 2026-05-27 | $176.49 | 1,085,700 |
| 2026-05-26 | $177.91 | 940,133 |
| 2026-05-22 | $174.23 | 1,479,121 |
| 2026-05-21 | $178.13 | 1,604,644 |
| 2026-05-20 | $180.64 | 3,179,509 |
| 2026-05-19 | $173.02 | 1,978,918 |
| 2026-05-18 | $169.72 | 1,736,979 |
| 2026-05-15 | $163.59 | 2,785,108 |
| 2026-05-14 | $159.78 | 4,982,012 |
| 2026-05-13 | $163.26 | 1,209,910 |
| 2026-05-12 | $167.21 | 1,196,285 |
| 2026-05-11 | $169.98 | 1,259,758 |
| 2026-05-08 | $171.39 | 1,038,005 |
| 2026-05-07 | $171.37 | 1,625,220 |
| 2026-05-06 | $168.59 | 1,457,398 |
| 2026-05-05 | $167.13 | 1,781,066 |
| 2026-05-04 | $161.24 | 5,267,097 |
| 2026-05-01 | $177.30 | 1,295,492 |
| 2026-04-30 | $181.81 | 2,865,797 |
| 2026-04-29 | $186.43 | 1,899,562 |
| 2026-04-28 | $187.96 | 2,581,881 |
| 2026-04-27 | $188.41 | 2,088,754 |
| 2026-04-24 | $183.03 | 982,233 |
| 2026-04-23 | $183.74 | 1,494,178 |
| 2026-04-22 | $182.35 | 1,323,033 |
| 2026-04-21 | $183.64 | 1,380,459 |
| 2026-04-20 | $183.95 | 2,403,488 |
| 2026-04-17 | $182.24 | 3,530,005 |
| 2026-04-16 | $181.61 | 3,707,439 |
| 2026-04-15 | $168.08 | 1,185,935 |
| 2026-04-14 | $168.51 | 1,532,215 |
| 2026-04-13 | $164.92 | 1,720,605 |
| 2026-04-10 | $163.49 | 1,999,116 |
| 2026-04-09 | $170.20 | 1,117,140 |
| 2026-04-08 | $172.42 | 1,566,016 |
| 2026-04-07 | $166.10 | 1,582,283 |
| 2026-04-06 | $169.01 | 796,967 |
| 2026-04-02 | $167.84 | 981,897 |
| 2026-04-01 | $168.50 | 1,442,966 |
| 2026-03-31 | $166.07 | 1,515,091 |
| 2026-03-30 | $161.92 | 1,361,788 |
| 2026-03-27 | $161.57 | 1,877,888 |
| 2026-03-26 | $167.66 | 1,014,341 |
| 2026-03-25 | $169.74 | 1,672,251 |
| 2026-03-24 | $169.20 | 1,195,075 |
| 2026-03-23 | $166.84 | 1,225,852 |
| 2026-03-20 | $168.88 | 2,788,733 |
| 2026-03-19 | $174.81 | 1,491,636 |
| 2026-03-18 | $170.64 | 1,261,139 |
| 2026-03-17 | $171.72 | 983,135 |
| 2026-03-16 | $170.48 | 1,272,494 |
| 2026-03-13 | $169.39 | 1,603,194 |
| 2026-03-12 | $171.86 | 1,452,289 |
| 2026-03-11 | $175.78 | 1,046,069 |
| 2026-03-10 | $175.86 | 1,767,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$0.63 |
| 2025-12-05 | +$0.63 |
| 2025-09-05 | +$0.62 |
| 2025-06-06 | +$0.62 |
| 2025-03-07 | +$0.62 |
| 2024-12-06 | +$0.62 |
| 2024-09-06 | +$0.62 |
| 2024-06-07 | +$0.61 |
| 2024-02-29 | +$0.61 |
| 2023-11-30 | +$0.61 |
| 2023-08-31 | +$0.61 |
| 2023-06-01 | +$0.61 |
| 2023-03-02 | +$0.61 |
| 2022-12-01 | +$0.61 |
| 2022-09-01 | +$0.55 |
| 2022-06-02 | +$0.55 |
| 2022-03-03 | +$0.55 |
| 2021-12-14 | +$0.55 |
| 2021-09-02 | +$0.51 |
| 2021-06-03 | +$0.51 |