EMS-CHEMIE HOLDING AG
EMSN.SW•Basic Materials•Specialty Chemicals
CHF 708.00
+1.43%
Last Price
CHF 708.00
2026-06-02
24h Change
+1.43%
10.00 CHF
Volume
14K
Shares Traded
Data Reliability
High
5682 points (23 years)
Price History
Start a simulation with this asset
EMSN.SW
Global parameters
Available data from 12/1/2003 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-7.23%
Revenue Growth
Net Margin
23.93%
Profitability
ROE
25.15%
Return on Equity
Debt / EBITDA
0.05
Solvency
PEG Ratio
7.69
Valuation vs Growth
Rev. Growth (TTM)
-5.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.8x)
Current: 33.1x
Technical focus
EMSN.SW
EMSN.SW
30d volatility
21.86%
Distance to MA50
7.84%
Distance to MA200
17.44%
Distance to ATH
-31.79%
Momentum 3M
12.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.07%
Volatility21.86%
Max Drawdown-31.68%
Momentum : EMSN.SW
Indicateur synthétique75
Greed
Risk Analysis
VaR (95%)-2.11%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CHF 708.00 | 14,188 |
| 2026-06-01 | CHF 698.00 | 26,316 |
| 2026-05-29 | CHF 713.50 | 124,516 |
| 2026-05-28 | CHF 0.00 | 18,540 |
| 2026-05-27 | CHF 698.00 | 15,174 |
| 2026-05-26 | CHF 686.00 | 15,992 |
| 2026-05-22 | CHF 681.00 | 9,529 |
| 2026-05-21 | CHF 670.00 | 18,037 |
| 2026-05-20 | CHF 668.00 | 16,048 |
| 2026-05-19 | CHF 656.50 | 9,943 |
| 2026-05-18 | CHF 661.00 | 16,533 |
| 2026-05-15 | CHF 658.50 | 15,754 |
| 2026-05-13 | CHF 666.50 | 12,062 |
| 2026-05-12 | CHF 662.50 | 8,990 |
| 2026-05-11 | CHF 669.00 | 13,575 |
| 2026-05-08 | CHF 661.50 | 9,086 |
| 2026-05-07 | CHF 666.00 | 13,439 |
| 2026-05-06 | CHF 674.50 | 20,889 |
| 2026-05-05 | CHF 676.00 | 11,225 |
| 2026-05-04 | CHF 666.50 | 8,553 |
| 2026-04-30 | CHF 665.00 | 11,110 |
| 2026-04-29 | CHF 662.00 | 7,633 |
| 2026-04-28 | CHF 668.00 | 9,158 |
| 2026-04-27 | CHF 667.50 | 10,160 |
| 2026-04-24 | CHF 671.00 | 7,736 |
| 2026-04-23 | CHF 668.50 | 17,755 |
| 2026-04-22 | CHF 667.00 | 9,580 |
| 2026-04-21 | CHF 666.50 | 30,594 |
| 2026-04-20 | CHF 670.00 | 15,494 |
| 2026-04-17 | CHF 675.00 | 20,287 |
| 2026-04-16 | CHF 668.50 | 20,747 |
| 2026-04-15 | CHF 650.00 | 22,097 |
| 2026-04-14 | CHF 659.50 | 20,308 |
| 2026-04-13 | CHF 656.50 | 13,801 |
| 2026-04-10 | CHF 663.00 | 16,515 |
| 2026-04-09 | CHF 656.00 | 16,894 |
| 2026-04-08 | CHF 649.00 | 20,242 |
| 2026-04-07 | CHF 625.50 | 21,663 |
| 2026-04-02 | CHF 633.50 | 8,969 |
| 2026-04-01 | CHF 628.50 | 14,756 |
| 2026-03-31 | CHF 622.50 | 32,972 |
| 2026-03-30 | CHF 643.00 | 25,591 |
| 2026-03-27 | CHF 631.50 | 18,517 |
| 2026-03-26 | CHF 623.50 | 13,053 |
| 2026-03-25 | CHF 629.00 | 18,998 |
| 2026-03-24 | CHF 618.00 | 13,121 |
| 2026-03-23 | CHF 608.50 | 15,676 |
| 2026-03-20 | CHF 602.00 | 29,711 |
| 2026-03-19 | CHF 601.50 | 14,729 |
| 2026-03-18 | CHF 619.50 | 8,877 |
| 2026-03-17 | CHF 617.00 | 13,834 |
| 2026-03-16 | CHF 616.00 | 9,857 |
| 2026-03-13 | CHF 623.00 | 10,931 |
| 2026-03-12 | CHF 630.00 | 10,420 |
| 2026-03-11 | CHF 611.50 | 15,927 |
| 2026-03-10 | CHF 619.00 | 11,247 |
| 2026-03-09 | CHF 616.00 | 14,987 |
| 2026-03-06 | CHF 617.00 | 15,887 |
| 2026-03-05 | CHF 622.00 | 10,526 |
| 2026-03-04 | CHF 620.50 | 13,394 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-08-12 | +CHF 17.25 |
| 2024-08-13 | +CHF 16.00 |
| 2023-08-15 | +CHF 20.00 |
| 2022-08-16 | +CHF 21.00 |
| 2021-08-10 | +CHF 17.00 |
| 2020-08-11 | +CHF 20.00 |
| 2019-08-13 | +CHF 19.75 |
| 2018-08-14 | +CHF 18.50 |
| 2017-08-15 | +CHF 17.00 |
| 2016-08-16 | +CHF 15.00 |
| 2015-08-11 | +CHF 12.00 |
| 2014-08-12 | +CHF 11.00 |
| 2013-08-13 | +CHF 10.00 |
| 2012-08-14 | +CHF 7.00 |
| 2011-08-16 | +CHF 12.50 |
| 2010-08-17 | +CHF 10.00 |
| 2009-08-12 | +CHF 5.00 |
| 2008-08-13 | +CHF 7.25 |
| 2007-08-15 | +CHF 8.00 |
| 2006-08-16 | +CHF 6.50 |