Textron Inc.
sp500TXT•Industrials•Aerospace & Defense
$91.48
+0.93%
Last Price
$91.48
2026-07-17
24h Change
+0.93%
0.84 USD
Volume
1.2M
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
TXT
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.77%
Revenue Growth
Net Margin
6.22%
Profitability
ROE
11.70%
Return on Equity
Debt / EBITDA
2.33
Solvency
PEG Ratio
1.19
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.3x)
Current: 17.7x
Technical focus
TXT
TXT
30d volatility
35.39%
Distance to MA50
0.56%
Distance to MA200
2.45%
Distance to ATH
-9.22%
Momentum 3M
-0.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.39%
Volatility35.39%
Max Drawdown-37.39%
Momentum : TXT
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.95%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $91.48 | 1,221,191 |
| 2026-07-16 | $90.64 | 899,869 |
| 2026-07-15 | $88.75 | 912,277 |
| 2026-07-14 | $89.50 | 919,569 |
| 2026-07-13 | $89.42 | 905,511 |
| 2026-07-10 | $90.91 | 600,521 |
| 2026-07-09 | $90.43 | 661,868 |
| 2026-07-08 | $89.83 | 1,061,800 |
| 2026-07-07 | $91.58 | 1,463,700 |
| 2026-07-06 | $93.84 | 1,499,025 |
| 2026-07-02 | $92.50 | 877,205 |
| 2026-07-01 | $91.93 | 830,280 |
| 2026-06-30 | $91.73 | 1,635,802 |
| 2026-06-29 | $90.15 | 1,583,859 |
| 2026-06-26 | $91.22 | 2,342,626 |
| 2026-06-25 | $89.06 | 1,619,377 |
| 2026-06-24 | $86.54 | 1,300,758 |
| 2026-06-23 | $86.40 | 986,401 |
| 2026-06-22 | $86.94 | 2,101,259 |
| 2026-06-18 | $89.47 | 4,306,204 |
| 2026-06-17 | $92.69 | 647,988 |
| 2026-06-16 | $93.74 | 639,650 |
| 2026-06-15 | $93.75 | 1,867,703 |
| 2026-06-12 | $92.82 | 1,445,269 |
| 2026-06-11 | $93.75 | 1,138,994 |
| 2026-06-10 | $91.33 | 1,151,278 |
| 2026-06-09 | $93.29 | 1,225,597 |
| 2026-06-08 | $91.43 | 1,164,162 |
| 2026-06-05 | $91.08 | 1,272,156 |
| 2026-06-04 | $91.09 | 902,651 |
| 2026-06-03 | $91.38 | 1,338,508 |
| 2026-06-02 | $91.37 | 868,473 |
| 2026-06-01 | $89.59 | 847,737 |
| 2026-05-29 | $91.76 | 1,029,817 |
| 2026-05-28 | $91.92 | 880,687 |
| 2026-05-27 | $92.32 | 843,400 |
| 2026-05-26 | $92.68 | 575,510 |
| 2026-05-22 | $91.83 | 843,680 |
| 2026-05-21 | $90.24 | 773,564 |
| 2026-05-20 | $89.52 | 740,704 |
| 2026-05-19 | $88.18 | 761,748 |
| 2026-05-18 | $90.59 | 907,990 |
| 2026-05-15 | $88.77 | 1,629,101 |
| 2026-05-14 | $91.54 | 1,053,353 |
| 2026-05-13 | $91.38 | 1,007,566 |
| 2026-05-12 | $90.82 | 922,218 |
| 2026-05-11 | $91.66 | 993,246 |
| 2026-05-08 | $91.01 | 993,567 |
| 2026-05-07 | $91.59 | 978,877 |
| 2026-05-06 | $93.09 | 1,177,783 |
| 2026-05-05 | $91.63 | 1,298,047 |
| 2026-05-04 | $90.94 | 1,637,589 |
| 2026-05-01 | $94.72 | 1,853,891 |
| 2026-04-30 | $95.96 | 3,047,145 |
| 2026-04-29 | $89.78 | 2,143,340 |
| 2026-04-28 | $88.14 | 721,576 |
| 2026-04-27 | $88.48 | 1,109,931 |
| 2026-04-24 | $87.96 | 1,190,083 |
| 2026-04-23 | $90.37 | 1,189,553 |
| 2026-04-22 | $89.46 | 1,461,483 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-12 | +$0.02 |
| 2025-09-12 | +$0.02 |
| 2025-06-13 | +$0.02 |
| 2025-03-14 | +$0.02 |
| 2024-12-13 | +$0.02 |
| 2024-09-13 | +$0.02 |
| 2024-06-14 | +$0.02 |
| 2024-03-14 | +$0.02 |
| 2023-12-14 | +$0.02 |
| 2023-09-14 | +$0.02 |
| 2023-06-08 | +$0.02 |
| 2023-03-09 | +$0.02 |
| 2022-12-08 | +$0.02 |
| 2022-09-08 | +$0.02 |
| 2022-06-09 | +$0.02 |
| 2022-03-10 | +$0.02 |
| 2021-12-09 | +$0.02 |
| 2021-09-09 | +$0.02 |
| 2021-06-10 | +$0.02 |
| 2021-03-11 | +$0.02 |