Kuehne + Nagel International AG
eurostoxx600KNIN.SW•Industrials•Integrated Freight & Logistics
CHF 188.00
+0.37%
Last Price
CHF 188.00
2026-06-03
24h Change
+0.37%
0.70 CHF
Volume
211K
Shares Traded
Data Reliability
High
6603 points (26 years)
Price History
Start a simulation with this asset
KNIN.SW
Global parameters
Available data from 5/22/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-14.67%
Revenue Growth
Net Margin
3.60%
Profitability
ROE
40.46%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
-11.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.9x)
Current: 26.8x
Technical focus
KNIN.SW
KNIN.SW
30d volatility
28.94%
Distance to MA50
4.79%
Distance to MA200
10.77%
Distance to ATH
-47.89%
Momentum 3M
4.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.66%
Volatility28.94%
Max Drawdown-50.83%
Momentum : KNIN.SW
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.77%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CHF 188.00 | 211,217 |
| 2026-06-02 | CHF 187.30 | 217,398 |
| 2026-06-01 | CHF 183.15 | 154,720 |
| 2026-05-29 | CHF 180.35 | 532,072 |
| 2026-05-28 | CHF 0.00 | 156,111 |
| 2026-05-27 | CHF 176.60 | 123,208 |
| 2026-05-26 | CHF 177.35 | 79,318 |
| 2026-05-22 | CHF 176.85 | 130,939 |
| 2026-05-21 | CHF 175.65 | 201,295 |
| 2026-05-20 | CHF 173.25 | 129,185 |
| 2026-05-19 | CHF 171.70 | 123,996 |
| 2026-05-18 | CHF 173.90 | 188,977 |
| 2026-05-15 | CHF 175.05 | 169,862 |
| 2026-05-13 | CHF 174.40 | 139,264 |
| 2026-05-12 | CHF 174.20 | 179,311 |
| 2026-05-11 | CHF 173.30 | 174,970 |
| 2026-05-08 | CHF 172.00 | 199,038 |
| 2026-05-07 | CHF 177.00 | 231,890 |
| 2026-05-06 | CHF 179.30 | 305,960 |
| 2026-05-05 | CHF 174.20 | 235,864 |
| 2026-05-04 | CHF 172.00 | 386,824 |
| 2026-04-30 | CHF 182.70 | 227,667 |
| 2026-04-29 | CHF 181.90 | 223,457 |
| 2026-04-28 | CHF 189.20 | 162,209 |
| 2026-04-27 | CHF 186.35 | 235,034 |
| 2026-04-24 | CHF 186.00 | 354,342 |
| 2026-04-23 | CHF 194.35 | 297,730 |
| 2026-04-22 | CHF 192.00 | 224,311 |
| 2026-04-21 | CHF 190.10 | 163,258 |
| 2026-04-20 | CHF 187.35 | 141,975 |
| 2026-04-17 | CHF 185.65 | 235,606 |
| 2026-04-16 | CHF 184.45 | 131,996 |
| 2026-04-15 | CHF 183.25 | 78,187 |
| 2026-04-14 | CHF 182.20 | 114,506 |
| 2026-04-13 | CHF 179.05 | 168,633 |
| 2026-04-10 | CHF 181.10 | 216,471 |
| 2026-04-09 | CHF 182.95 | 193,916 |
| 2026-04-08 | CHF 183.25 | 263,839 |
| 2026-04-07 | CHF 183.10 | 167,158 |
| 2026-04-02 | CHF 187.25 | 172,994 |
| 2026-04-01 | CHF 184.35 | 180,776 |
| 2026-03-31 | CHF 180.30 | 292,551 |
| 2026-03-30 | CHF 176.45 | 181,922 |
| 2026-03-27 | CHF 171.40 | 119,334 |
| 2026-03-26 | CHF 176.00 | 128,868 |
| 2026-03-25 | CHF 173.90 | 258,963 |
| 2026-03-24 | CHF 172.30 | 172,458 |
| 2026-03-23 | CHF 168.35 | 265,548 |
| 2026-03-20 | CHF 167.00 | 1,396,037 |
| 2026-03-19 | CHF 170.50 | 207,397 |
| 2026-03-18 | CHF 171.75 | 155,557 |
| 2026-03-17 | CHF 170.55 | 170,849 |
| 2026-03-16 | CHF 172.60 | 110,171 |
| 2026-03-13 | CHF 171.35 | 204,387 |
| 2026-03-12 | CHF 170.55 | 200,242 |
| 2026-03-11 | CHF 171.65 | 229,436 |
| 2026-03-10 | CHF 172.15 | 224,297 |
| 2026-03-09 | CHF 169.90 | 175,584 |
| 2026-03-06 | CHF 172.90 | 211,726 |
| 2026-03-05 | CHF 176.95 | 274,495 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +CHF 6.00 |
| 2025-05-09 | +CHF 8.25 |
| 2024-05-10 | +CHF 10.00 |
| 2023-05-11 | +CHF 14.00 |
| 2022-05-05 | +CHF 10.00 |
| 2021-05-06 | +CHF 4.50 |
| 2020-09-04 | +CHF 4.00 |
| 2019-05-09 | +CHF 6.00 |
| 2018-05-11 | +CHF 5.75 |
| 2017-05-11 | +CHF 5.50 |
| 2016-05-06 | +CHF 5.00 |
| 2015-05-08 | +CHF 7.00 |
| 2014-05-08 | +CHF 5.85 |
| 2013-05-14 | +CHF 3.50 |
| 2012-05-10 | +CHF 3.85 |
| 2011-05-12 | +CHF 4.25 |
| 2010-05-20 | +CHF 2.30 |
| 2009-05-18 | +CHF 2.30 |
| 2008-12-12 | +CHF 2.50 |
| 2008-05-05 | +CHF 1.90 |