Kuehne + Nagel International AG
eurostoxx600KNIN.SW•Industrials•Integrated Freight & Logistics
CHF 210.30
+0.05%
Last Price
CHF 210.30
2026-07-17
24h Change
+0.05%
0.10 CHF
Volume
164K
Shares Traded
Data Reliability
High
6635 points (26 years)
Price History
Start a simulation with this asset
KNIN.SW
Global parameters
Available data from 5/22/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-14.67%
Revenue Growth
Net Margin
3.60%
Profitability
ROE
40.46%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
2.62
Valuation vs Growth
Rev. Growth (TTM)
-11.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.1x)
Current: 29.8x
Technical focus
KNIN.SW
KNIN.SW
30d volatility
28.92%
Distance to MA50
11.16%
Distance to MA200
20.48%
Distance to ATH
-41.71%
Momentum 3M
14.76%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.08%
Volatility28.92%
Max Drawdown-50.83%
Momentum : KNIN.SW
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-2.77%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 210.30 | 164,261 |
| 2026-07-16 | CHF 210.20 | 163,341 |
| 2026-07-15 | CHF 210.60 | 129,132 |
| 2026-07-14 | CHF 209.90 | 167,533 |
| 2026-07-13 | CHF 210.00 | 159,968 |
| 2026-07-10 | CHF 205.50 | 153,413 |
| 2026-07-09 | CHF 0.00 | 213,485 |
| 2026-07-08 | CHF 204.00 | 298,572 |
| 2026-07-07 | CHF 206.40 | 230,592 |
| 2026-07-06 | CHF 203.90 | 331,508 |
| 2026-07-03 | CHF 209.00 | 195,189 |
| 2026-07-02 | CHF 205.50 | 262,139 |
| 2026-07-01 | CHF 200.30 | 218,064 |
| 2026-06-30 | CHF 195.95 | 251,351 |
| 2026-06-29 | CHF 194.80 | 105,142 |
| 2026-06-26 | CHF 193.70 | 249,833 |
| 2026-06-25 | CHF 196.65 | 237,805 |
| 2026-06-24 | CHF 190.40 | 209,593 |
| 2026-06-23 | CHF 183.95 | 130,740 |
| 2026-06-22 | CHF 183.15 | 154,254 |
| 2026-06-19 | CHF 181.70 | 793,132 |
| 2026-06-18 | CHF 182.70 | 208,252 |
| 2026-06-17 | CHF 185.05 | 219,185 |
| 2026-06-16 | CHF 185.95 | 203,792 |
| 2026-06-15 | CHF 188.05 | 252,300 |
| 2026-06-12 | CHF 195.55 | 198,800 |
| 2026-06-11 | CHF 194.65 | 201,312 |
| 2026-06-10 | CHF 192.75 | 159,397 |
| 2026-06-09 | CHF 191.00 | 149,048 |
| 2026-06-08 | CHF 192.80 | 155,032 |
| 2026-06-05 | CHF 191.85 | 205,124 |
| 2026-06-04 | CHF 189.20 | 198,666 |
| 2026-06-03 | CHF 188.00 | 211,217 |
| 2026-06-02 | CHF 187.30 | 217,398 |
| 2026-06-01 | CHF 183.15 | 154,720 |
| 2026-05-29 | CHF 180.35 | 532,072 |
| 2026-05-28 | CHF 0.00 | 156,111 |
| 2026-05-27 | CHF 176.60 | 123,208 |
| 2026-05-26 | CHF 177.35 | 79,318 |
| 2026-05-22 | CHF 176.85 | 130,939 |
| 2026-05-21 | CHF 175.65 | 201,295 |
| 2026-05-20 | CHF 173.25 | 129,185 |
| 2026-05-19 | CHF 171.70 | 123,996 |
| 2026-05-18 | CHF 173.90 | 188,977 |
| 2026-05-15 | CHF 175.05 | 169,862 |
| 2026-05-13 | CHF 174.40 | 139,264 |
| 2026-05-12 | CHF 174.20 | 179,311 |
| 2026-05-11 | CHF 173.30 | 174,970 |
| 2026-05-08 | CHF 172.00 | 199,038 |
| 2026-05-07 | CHF 177.00 | 231,890 |
| 2026-05-06 | CHF 179.30 | 305,960 |
| 2026-05-05 | CHF 174.20 | 235,864 |
| 2026-05-04 | CHF 172.00 | 386,824 |
| 2026-04-30 | CHF 182.70 | 227,667 |
| 2026-04-29 | CHF 181.90 | 223,457 |
| 2026-04-28 | CHF 189.20 | 162,209 |
| 2026-04-27 | CHF 186.35 | 235,034 |
| 2026-04-24 | CHF 186.00 | 354,342 |
| 2026-04-23 | CHF 194.35 | 297,730 |
| 2026-04-22 | CHF 192.00 | 224,311 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-08 | +CHF 6.00 |
| 2025-05-09 | +CHF 8.25 |
| 2024-05-10 | +CHF 10.00 |
| 2023-05-11 | +CHF 14.00 |
| 2022-05-05 | +CHF 10.00 |
| 2021-05-06 | +CHF 4.50 |
| 2020-09-04 | +CHF 4.00 |
| 2019-05-09 | +CHF 6.00 |
| 2018-05-11 | +CHF 5.75 |
| 2017-05-11 | +CHF 5.50 |
| 2016-05-06 | +CHF 5.00 |
| 2015-05-08 | +CHF 7.00 |
| 2014-05-08 | +CHF 5.85 |
| 2013-05-14 | +CHF 3.50 |
| 2012-05-10 | +CHF 3.85 |
| 2011-05-12 | +CHF 4.25 |
| 2010-05-20 | +CHF 2.30 |
| 2009-05-18 | +CHF 2.30 |
| 2008-12-12 | +CHF 2.50 |
| 2008-05-05 | +CHF 1.90 |