Mondi plc
eurostoxx600ftse100MNDI.L•Basic Materials•Paper & Paper Products
£752.80
+3.21%
Last Price
£752.80
2026-07-27
24h Change
+3.21%
23.40 GBp
Volume
1.2M
Shares Traded
Data Reliability
High
4820 points (19 years)
Price History
Start a simulation with this asset
MNDI.L
Global parameters
Available data from 6/29/2007 to 7/27/2026
Fundamental Analysis
NewCAGR (5y)
-4.87%
Revenue Growth
Net Margin
2.15%
Profitability
ROE
3.49%
Return on Equity
Debt / EBITDA
3.01
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (444.0x)
Current: 22.6x
Technical focus
MNDI.L
MNDI.L
30d volatility
33.12%
Distance to MA50
3.67%
Distance to MA200
-8.62%
Distance to ATH
-69.39%
Momentum 3M
0.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.66%
Volatility33.12%
Max Drawdown-60.11%
Momentum : MNDI.L
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.29%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-27 | £752.80 | 1,207,957 |
| 2026-07-24 | £729.40 | 1,058,228 |
| 2026-07-23 | £726.60 | 1,482,932 |
| 2026-07-22 | £737.60 | 1,260,354 |
| 2026-07-21 | £731.20 | 1,028,447 |
| 2026-07-20 | £724.20 | 5,300 |
| 2026-07-17 | £752.00 | 1,114,910 |
| 2026-07-16 | £738.00 | 946,538 |
| 2026-07-15 | £710.80 | 959,814 |
| 2026-07-14 | £700.00 | 681,364 |
| 2026-07-13 | £705.40 | 710,776 |
| 2026-07-10 | £705.80 | 907,656 |
| 2026-07-09 | £0.00 | 937,197 |
| 2026-07-08 | £691.60 | 1,222,164 |
| 2026-07-07 | £704.00 | 4,438 |
| 2026-07-06 | £704.00 | 58 |
| 2026-07-03 | £710.40 | 853,614 |
| 2026-07-02 | £693.00 | 896,709 |
| 2026-07-01 | £680.60 | 1,662,689 |
| 2026-06-30 | £684.20 | 2,259,014 |
| 2026-06-29 | £702.60 | 1,333,127 |
| 2026-06-26 | £711.60 | 2,002,770 |
| 2026-06-25 | £719.40 | 1,503,569 |
| 2026-06-24 | £707.20 | 1,043,693 |
| 2026-06-23 | £712.40 | 1,074,342 |
| 2026-06-22 | £721.60 | 1,811,121 |
| 2026-06-19 | £720.60 | 12,024,206 |
| 2026-06-18 | £728.60 | 378 |
| 2026-06-17 | £729.20 | 982,727 |
| 2026-06-16 | £738.40 | 1,047,383 |
| 2026-06-15 | £734.40 | 1,235,760 |
| 2026-06-12 | £719.60 | 1,812,054 |
| 2026-06-11 | £703.20 | 2,459,398 |
| 2026-06-10 | £718.40 | 1,328,392 |
| 2026-06-09 | £735.40 | 1,481,733 |
| 2026-06-08 | £745.60 | 1,085,862 |
| 2026-06-05 | £748.80 | 1,309,654 |
| 2026-06-04 | £753.20 | 14,643 |
| 2026-06-03 | £745.40 | 636,580 |
| 2026-06-02 | £739.40 | 678,772 |
| 2026-06-01 | £733.00 | 1,297,858 |
| 2026-05-29 | £754.20 | 1,390,894 |
| 2026-05-28 | £0.00 | 846,143 |
| 2026-05-27 | £767.60 | 2,071,253 |
| 2026-05-26 | £747.20 | 1,233,722 |
| 2026-05-22 | £737.60 | 765,453 |
| 2026-05-21 | £731.20 | 954,257 |
| 2026-05-20 | £737.80 | 1,600,105 |
| 2026-05-19 | £732.20 | 2,276,238 |
| 2026-05-18 | £734.60 | 1 |
| 2026-05-15 | £751.00 | 1,147,864 |
| 2026-05-14 | £765.40 | 574,935 |
| 2026-05-13 | £758.60 | 1,017,287 |
| 2026-05-12 | £755.40 | 703,773 |
| 2026-05-11 | £768.40 | 648,500 |
| 2026-05-08 | £781.40 | 942,277 |
| 2026-05-07 | £785.00 | 1,294,939 |
| 2026-05-06 | £807.20 | 2,675,489 |
| 2026-05-05 | £782.00 | 1,372,125 |
| 2026-05-01 | £775.20 | 404,291 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-26 | +£4.26 |
| 2025-08-21 | +£20.20 |
| 2025-04-03 | +£39.93 |
| 2024-08-22 | +£19.69 |
| 2024-04-04 | +£40.26 |
| 2024-01-29 | +£136.48 |
| 2023-08-24 | +£22.00 |
| 2023-03-30 | +£46.87 |
| 2022-08-25 | +£20.87 |
| 2022-04-07 | +£41.44 |
| 2021-08-26 | +£18.78 |
| 2021-04-08 | +£39.20 |
| 2020-08-20 | +£49.46 |
| 2019-08-15 | +£27.18 |
| 2019-04-11 | +£51.83 |
| 2018-08-23 | +£21.15 |
| 2018-05-03 | +£138.33 |
| 2017-08-24 | +£18.48 |
| 2017-04-20 | +£35.59 |
| 2016-08-18 | +£17.68 |