Airbus SE
daxAIR.DE•Industrials•Aerospace & Defense
€172.60
-0.36%
Last Price
€172.60
2026-06-02
24h Change
-0.36%
-0.62 EUR
Volume
206K
Shares Traded
Data Reliability
High
2646 points (10 years)
Price History
Start a simulation with this asset
AIR.DE
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.70%
Revenue Growth
Net Margin
7.11%
Profitability
ROE
20.00%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
-6.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.8x)
Current: 26.5x
Technical focus
AIR.DE
AIR.DE
30d volatility
34.84%
Distance to MA50
1.11%
Distance to MA200
-8.94%
Distance to ATH
-21.63%
Momentum 3M
-4.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.45%
Volatility34.84%
Max Drawdown-27.72%
Momentum : AIR.DE
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-2.92%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €172.60 | 206,174 |
| 2026-06-01 | €173.22 | 294,974 |
| 2026-05-29 | €179.62 | 278,156 |
| 2026-05-28 | €0.00 | 229,693 |
| 2026-05-27 | €173.80 | 185,260 |
| 2026-05-26 | €172.32 | 121,868 |
| 2026-05-25 | €174.40 | 222,627 |
| 2026-05-22 | €169.66 | 283,938 |
| 2026-05-21 | €166.00 | 375,222 |
| 2026-05-20 | €173.44 | 307,024 |
| 2026-05-19 | €168.96 | 265,171 |
| 2026-05-18 | €170.46 | 257,835 |
| 2026-05-15 | €167.64 | 404,656 |
| 2026-05-14 | €172.68 | 257,800 |
| 2026-05-13 | €173.20 | 181,898 |
| 2026-05-12 | €172.72 | 230,879 |
| 2026-05-11 | €175.70 | 191,581 |
| 2026-05-08 | €179.78 | 399,446 |
| 2026-05-07 | €183.54 | 269,448 |
| 2026-05-06 | €188.54 | 654,099 |
| 2026-05-05 | €177.80 | 396,414 |
| 2026-05-04 | €175.96 | 482,205 |
| 2026-04-30 | €174.84 | 357,103 |
| 2026-04-29 | €174.56 | 720,354 |
| 2026-04-28 | €166.04 | 201,949 |
| 2026-04-27 | €165.56 | 155,679 |
| 2026-04-24 | €165.96 | 300,021 |
| 2026-04-23 | €168.12 | 257,046 |
| 2026-04-22 | €165.78 | 264,327 |
| 2026-04-21 | €170.44 | 280,243 |
| 2026-04-20 | €176.32 | 297,697 |
| 2026-04-17 | €179.44 | 588,811 |
| 2026-04-16 | €171.68 | 336,176 |
| 2026-04-15 | €171.60 | 199,427 |
| 2026-04-14 | €172.84 | 200,507 |
| 2026-04-13 | €170.38 | 205,254 |
| 2026-04-10 | €169.42 | 309,411 |
| 2026-04-09 | €170.86 | 224,781 |
| 2026-04-08 | €175.42 | 551,474 |
| 2026-04-07 | €162.58 | 278,895 |
| 2026-04-02 | €165.08 | 400,631 |
| 2026-04-01 | €167.90 | 333,990 |
| 2026-03-31 | €160.78 | 245,100 |
| 2026-03-30 | €159.20 | 214,236 |
| 2026-03-27 | €160.52 | 364,055 |
| 2026-03-26 | €163.34 | 204,902 |
| 2026-03-25 | €168.48 | 314,451 |
| 2026-03-24 | €164.56 | 253,145 |
| 2026-03-23 | €166.42 | 578,617 |
| 2026-03-20 | €160.92 | 701,942 |
| 2026-03-19 | €164.02 | 512,587 |
| 2026-03-18 | €170.20 | 295,105 |
| 2026-03-17 | €170.34 | 439,024 |
| 2026-03-16 | €170.00 | 326,778 |
| 2026-03-13 | €168.26 | 318,824 |
| 2026-03-12 | €171.92 | 374,534 |
| 2026-03-11 | €176.80 | 256,510 |
| 2026-03-10 | €177.86 | 287,560 |
| 2026-03-09 | €175.34 | 364,485 |
| 2026-03-06 | €175.46 | 576,576 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-21 | +€3.20 |