Logo
DCA

Airbus SE

dax
AIR.DEIndustrialsAerospace & Defense
€194.28
-0.70%
Last Price
€194.28
2026-07-17
24h Change
-0.70%
-1.36 EUR
Volume
350K
Shares Traded
Data Reliability
High
2679 points (11 years)

Price History

Start a simulation with this asset

AIR.DE

Global parameters

Available data from 1/4/2016 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
7.70%
Revenue Growth
Net Margin
7.11%
Profitability
ROE
20.00%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
-6.60%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (26.8x)
Current: 32.6x
Technical focus
AIR.DE
30d volatility
34.76%
Distance to MA50
5.50%
Distance to MA200
2.20%
Distance to ATH
-11.79%
Momentum 3M
8.27%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Airbus SE

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR11.56%
Volatility34.76%
Max Drawdown-27.72%

Momentum : AIR.DE

Indicateur synthétique
PEURNEUTREAVIDITÉ
56
Greed

Risk Analysis

VaR (95%)-2.92%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17€194.28349,924
2026-07-16€195.64168,840
2026-07-15€195.38171,110
2026-07-14€195.86269,785
2026-07-13€195.18165,730
2026-07-10€197.12241,197
2026-07-09€0.00317,510
2026-07-08€197.28310,098
2026-07-07€203.90193,162
2026-07-06€209.45196,989
2026-07-03€206.15294,536
2026-07-02€204.00385,037
2026-07-01€198.26302,972
2026-06-30€194.44284,133
2026-06-29€191.62127,881
2026-06-26€191.92182,014
2026-06-25€195.16236,190
2026-06-24€195.04230,422
2026-06-23€193.32222,449
2026-06-22€189.64194,282
2026-06-19€189.48851,015
2026-06-18€191.78325,208
2026-06-17€187.02273,221
2026-06-16€185.32167,471
2026-06-15€183.76286,612
2026-06-12€179.26299,762
2026-06-11€175.32208,470
2026-06-10€174.74218,230
2026-06-09€175.68287,494
2026-06-08€176.92194,862
2026-06-05€179.00244,322
2026-06-04€177.02248,270
2026-06-03€169.32271,187
2026-06-02€172.60206,174
2026-06-01€173.22294,974
2026-05-29€179.62278,156
2026-05-28€0.00229,693
2026-05-27€173.80185,260
2026-05-26€172.32121,868
2026-05-25€174.40222,627
2026-05-22€169.66283,938
2026-05-21€166.00375,222
2026-05-20€173.44307,024
2026-05-19€168.96265,171
2026-05-18€170.46257,835
2026-05-15€167.64404,656
2026-05-14€172.68257,800
2026-05-13€173.20181,898
2026-05-12€172.72230,879
2026-05-11€175.70191,581
2026-05-08€179.78399,446
2026-05-07€183.54269,448
2026-05-06€188.54654,099
2026-05-05€177.80396,414
2026-05-04€175.96482,205
2026-04-30€174.84357,103
2026-04-29€174.56720,354
2026-04-28€166.04201,949
2026-04-27€165.56155,679
2026-04-24€165.96300,021

Recent Dividends

DateAmount
2026-04-21+€3.20

Related Assets