Albemarle Corporation
sp500ALB•Basic Materials•Specialty Chemicals
$171.77
+0.37%
Last Price
$171.77
2026-06-02
24h Change
+0.37%
0.64 USD
Volume
2M
Shares Traded
Data Reliability
High
8123 points (32 years)
Price History
Start a simulation with this asset
ALB
Global parameters
Available data from 2/22/1994 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-11.10%
Revenue Growth
Net Margin
-9.93%
Profitability
ROE
-5.36%
Return on Equity
Debt / EBITDA
10.49
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
15.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (81.0x)
Technical focus
ALB
ALB
30d volatility
39.91%
Distance to MA50
-7.11%
Distance to MA200
21.47%
Distance to ATH
-47.21%
Momentum 3M
2.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.32%
Volatility39.91%
Max Drawdown-79.15%
Momentum : ALB
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-3.83%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $171.77 | 2,029,479 |
| 2026-06-01 | $171.13 | 2,175,088 |
| 2026-05-29 | $176.42 | 2,541,170 |
| 2026-05-28 | $176.32 | 1,386,649 |
| 2026-05-27 | $177.47 | 1,920,700 |
| 2026-05-26 | $174.69 | 2,277,408 |
| 2026-05-22 | $171.58 | 1,658,002 |
| 2026-05-21 | $169.90 | 1,391,358 |
| 2026-05-20 | $170.21 | 1,800,449 |
| 2026-05-19 | $169.00 | 1,823,985 |
| 2026-05-18 | $175.74 | 1,924,642 |
| 2026-05-15 | $180.38 | 2,576,422 |
| 2026-05-14 | $191.10 | 2,162,475 |
| 2026-05-13 | $200.94 | 1,861,766 |
| 2026-05-12 | $205.52 | 1,794,133 |
| 2026-05-11 | $209.99 | 2,806,423 |
| 2026-05-08 | $203.52 | 3,123,797 |
| 2026-05-07 | $198.35 | 4,283,580 |
| 2026-05-06 | $192.61 | 2,180,288 |
| 2026-05-05 | $194.82 | 1,264,650 |
| 2026-05-04 | $190.69 | 1,187,456 |
| 2026-05-01 | $193.88 | 1,141,272 |
| 2026-04-30 | $196.70 | 1,442,497 |
| 2026-04-29 | $190.88 | 1,450,888 |
| 2026-04-28 | $186.90 | 1,833,460 |
| 2026-04-27 | $199.53 | 2,183,026 |
| 2026-04-24 | $188.33 | 1,837,254 |
| 2026-04-23 | $193.14 | 1,545,609 |
| 2026-04-22 | $194.22 | 1,796,931 |
| 2026-04-21 | $198.42 | 1,482,081 |
| 2026-04-20 | $194.83 | 2,213,835 |
| 2026-04-17 | $197.75 | 4,142,201 |
| 2026-04-16 | $215.62 | 5,144,034 |
| 2026-04-15 | $185.38 | 1,288,024 |
| 2026-04-14 | $189.86 | 1,804,574 |
| 2026-04-13 | $185.43 | 2,945,279 |
| 2026-04-10 | $173.64 | 1,207,954 |
| 2026-04-09 | $172.35 | 1,314,312 |
| 2026-04-08 | $177.44 | 1,337,742 |
| 2026-04-07 | $173.53 | 943,110 |
| 2026-04-06 | $173.03 | 1,393,708 |
| 2026-04-02 | $178.09 | 972,869 |
| 2026-04-01 | $178.47 | 1,736,075 |
| 2026-03-31 | $179.53 | 1,881,613 |
| 2026-03-30 | $177.22 | 1,601,452 |
| 2026-03-27 | $179.45 | 1,357,597 |
| 2026-03-26 | $174.50 | 1,252,163 |
| 2026-03-25 | $181.39 | 1,998,662 |
| 2026-03-24 | $177.06 | 2,263,647 |
| 2026-03-23 | $167.56 | 2,892,854 |
| 2026-03-20 | $156.70 | 1,737,042 |
| 2026-03-19 | $163.26 | 1,339,975 |
| 2026-03-18 | $165.83 | 1,418,391 |
| 2026-03-17 | $166.32 | 1,663,498 |
| 2026-03-16 | $162.44 | 1,214,159 |
| 2026-03-13 | $158.22 | 1,515,918 |
| 2026-03-12 | $163.89 | 1,475,012 |
| 2026-03-11 | $168.00 | 1,684,196 |
| 2026-03-10 | $166.54 | 2,028,300 |
| 2026-03-09 | $169.57 | 2,418,597 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-12 | +$0.41 |
| 2025-09-12 | +$0.41 |
| 2025-06-13 | +$0.41 |
| 2025-03-14 | +$0.41 |
| 2024-12-13 | +$0.41 |
| 2024-09-13 | +$0.41 |
| 2024-06-14 | +$0.40 |
| 2024-03-14 | +$0.40 |
| 2023-12-14 | +$0.40 |
| 2023-09-14 | +$0.40 |
| 2023-06-15 | +$0.40 |
| 2023-03-16 | +$0.40 |
| 2022-12-15 | +$0.40 |
| 2022-09-15 | +$0.40 |
| 2022-06-09 | +$0.40 |
| 2022-03-17 | +$0.40 |
| 2021-12-16 | +$0.39 |
| 2021-09-16 | +$0.39 |
| 2021-06-10 | +$0.39 |
| 2021-03-11 | +$0.39 |