Albemarle Corporation
sp500ALB•Basic Materials•Specialty Chemicals
$120.78
+1.10%
Last Price
$120.78
2026-07-17
24h Change
+1.10%
1.32 USD
Volume
1.8M
Shares Traded
Data Reliability
High
8154 points (32 years)
Price History
Start a simulation with this asset
ALB
Global parameters
Available data from 2/22/1994 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-11.10%
Revenue Growth
Net Margin
-9.93%
Profitability
ROE
-5.36%
Return on Equity
Debt / EBITDA
10.49
Solvency
PEG Ratio
0.79
Valuation vs Growth
Rev. Growth (TTM)
32.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (81.0x)
Technical focus
ALB
ALB
30d volatility
39.97%
Distance to MA50
-24.03%
Distance to MA200
-20.10%
Distance to ATH
-62.88%
Momentum 3M
-38.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.08%
Volatility39.97%
Max Drawdown-76.50%
Momentum : ALB
Indicateur synthétique16
Extreme Fear
Risk Analysis
VaR (95%)-3.87%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $120.78 | 1,776,071 |
| 2026-07-16 | $119.46 | 2,129,477 |
| 2026-07-15 | $124.74 | 1,218,007 |
| 2026-07-14 | $128.75 | 2,101,670 |
| 2026-07-13 | $125.79 | 1,213,990 |
| 2026-07-10 | $126.05 | 1,465,240 |
| 2026-07-09 | $128.42 | 1,069,797 |
| 2026-07-08 | $129.38 | 2,075,800 |
| 2026-07-07 | $129.02 | 2,179,400 |
| 2026-07-06 | $133.80 | 1,523,952 |
| 2026-07-02 | $135.56 | 2,139,515 |
| 2026-07-01 | $136.08 | 2,412,494 |
| 2026-06-30 | $135.03 | 3,503,726 |
| 2026-06-29 | $129.72 | 2,569,899 |
| 2026-06-26 | $133.70 | 4,323,105 |
| 2026-06-25 | $141.05 | 3,054,735 |
| 2026-06-24 | $147.84 | 1,914,648 |
| 2026-06-23 | $149.98 | 1,555,669 |
| 2026-06-22 | $156.69 | 2,043,099 |
| 2026-06-18 | $160.35 | 2,950,167 |
| 2026-06-17 | $166.56 | 1,873,337 |
| 2026-06-16 | $166.11 | 992,767 |
| 2026-06-15 | $168.90 | 2,391,690 |
| 2026-06-12 | $170.42 | 2,847,973 |
| 2026-06-11 | $159.06 | 2,232,536 |
| 2026-06-10 | $147.22 | 2,150,803 |
| 2026-06-09 | $152.79 | 2,031,501 |
| 2026-06-08 | $149.84 | 3,056,144 |
| 2026-06-05 | $155.44 | 1,769,817 |
| 2026-06-04 | $165.65 | 1,760,381 |
| 2026-06-03 | $168.34 | 1,174,095 |
| 2026-06-02 | $171.77 | 2,029,479 |
| 2026-06-01 | $171.13 | 2,175,088 |
| 2026-05-29 | $176.42 | 2,541,170 |
| 2026-05-28 | $176.32 | 1,386,649 |
| 2026-05-27 | $177.47 | 1,920,700 |
| 2026-05-26 | $174.69 | 2,277,408 |
| 2026-05-22 | $171.58 | 1,658,002 |
| 2026-05-21 | $169.90 | 1,391,358 |
| 2026-05-20 | $170.21 | 1,800,449 |
| 2026-05-19 | $169.00 | 1,823,985 |
| 2026-05-18 | $175.74 | 1,924,642 |
| 2026-05-15 | $180.38 | 2,576,422 |
| 2026-05-14 | $191.10 | 2,162,475 |
| 2026-05-13 | $200.94 | 1,861,766 |
| 2026-05-12 | $205.52 | 1,794,133 |
| 2026-05-11 | $209.99 | 2,806,423 |
| 2026-05-08 | $203.52 | 3,123,797 |
| 2026-05-07 | $198.35 | 4,283,580 |
| 2026-05-06 | $192.61 | 2,180,288 |
| 2026-05-05 | $194.82 | 1,264,650 |
| 2026-05-04 | $190.69 | 1,187,456 |
| 2026-05-01 | $193.88 | 1,141,272 |
| 2026-04-30 | $196.70 | 1,442,497 |
| 2026-04-29 | $190.88 | 1,450,888 |
| 2026-04-28 | $186.90 | 1,833,460 |
| 2026-04-27 | $199.53 | 2,183,026 |
| 2026-04-24 | $188.33 | 1,837,254 |
| 2026-04-23 | $193.14 | 1,545,609 |
| 2026-04-22 | $194.22 | 1,796,931 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-12 | +$0.41 |
| 2025-09-12 | +$0.41 |
| 2025-06-13 | +$0.41 |
| 2025-03-14 | +$0.41 |
| 2024-12-13 | +$0.41 |
| 2024-09-13 | +$0.41 |
| 2024-06-14 | +$0.40 |
| 2024-03-14 | +$0.40 |
| 2023-12-14 | +$0.40 |
| 2023-09-14 | +$0.40 |
| 2023-06-15 | +$0.40 |
| 2023-03-16 | +$0.40 |
| 2022-12-15 | +$0.40 |
| 2022-09-15 | +$0.40 |
| 2022-06-09 | +$0.40 |
| 2022-03-17 | +$0.40 |
| 2021-12-16 | +$0.39 |
| 2021-09-16 | +$0.39 |
| 2021-06-10 | +$0.39 |
| 2021-03-11 | +$0.39 |