Deutsche Post AG
daxeurostoxx600DHL.DE•Industrials•Integrated Freight & Logistics
€52.54
-0.79%
Last Price
€52.54
2026-06-03
24h Change
-0.79%
-0.42 EUR
Volume
1.5M
Shares Traded
Data Reliability
High
6470 points (26 years)
Price History
Start a simulation with this asset
DHL.DE
Global parameters
Available data from 11/20/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-4.27%
Revenue Growth
Net Margin
4.23%
Profitability
ROE
15.75%
Return on Equity
Debt / EBITDA
2.27
Solvency
PEG Ratio
2.64
Valuation vs Growth
Rev. Growth (TTM)
-1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.0x)
Current: 17.0x
Technical focus
DHL.DE
DHL.DE
30d volatility
28.81%
Distance to MA50
9.85%
Distance to MA200
17.46%
Distance to ATH
-13.68%
Momentum 3M
12.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.56%
Volatility28.81%
Max Drawdown-30.43%
Momentum : DHL.DE
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-2.78%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €52.54 | 1,548,890 |
| 2026-06-02 | €52.96 | 2,462,175 |
| 2026-06-01 | €51.40 | 1,945,919 |
| 2026-05-29 | €51.20 | 3,856,820 |
| 2026-05-28 | €0.00 | 2,016,846 |
| 2026-05-27 | €50.58 | 1,795,830 |
| 2026-05-26 | €49.87 | 1,301,742 |
| 2026-05-25 | €50.26 | 945,227 |
| 2026-05-22 | €49.88 | 2,240,398 |
| 2026-05-21 | €47.91 | 1,370,471 |
| 2026-05-20 | €48.09 | 1,698,522 |
| 2026-05-19 | €47.07 | 1,332,802 |
| 2026-05-18 | €47.26 | 1,625,362 |
| 2026-05-15 | €46.80 | 1,696,693 |
| 2026-05-14 | €47.91 | 1,264,944 |
| 2026-05-13 | €47.49 | 1,378,269 |
| 2026-05-12 | €47.19 | 1,728,792 |
| 2026-05-11 | €47.39 | 1,737,654 |
| 2026-05-08 | €46.85 | 2,017,203 |
| 2026-05-07 | €47.32 | 1,994,681 |
| 2026-05-06 | €46.82 | 2,848,901 |
| 2026-05-05 | €46.26 | 3,087,836 |
| 2026-05-04 | €46.71 | 5,063,840 |
| 2026-04-30 | €50.38 | 3,804,241 |
| 2026-04-29 | €46.86 | 2,224,700 |
| 2026-04-28 | €47.87 | 1,594,170 |
| 2026-04-27 | €47.60 | 1,137,610 |
| 2026-04-24 | €47.79 | 1,803,148 |
| 2026-04-23 | €47.94 | 1,577,420 |
| 2026-04-22 | €48.76 | 1,318,691 |
| 2026-04-21 | €49.28 | 1,333,146 |
| 2026-04-20 | €49.89 | 1,758,486 |
| 2026-04-17 | €50.14 | 2,938,145 |
| 2026-04-16 | €48.64 | 1,293,020 |
| 2026-04-15 | €48.20 | 1,556,612 |
| 2026-04-14 | €48.77 | 1,597,457 |
| 2026-04-13 | €48.24 | 1,495,519 |
| 2026-04-10 | €49.14 | 2,147,438 |
| 2026-04-09 | €48.63 | 1,969,395 |
| 2026-04-08 | €48.33 | 3,150,519 |
| 2026-04-07 | €45.73 | 2,030,842 |
| 2026-04-02 | €46.12 | 2,758,167 |
| 2026-04-01 | €46.60 | 4,783,443 |
| 2026-03-31 | €44.75 | 1,921,516 |
| 2026-03-30 | €44.71 | 2,112,912 |
| 2026-03-27 | €44.17 | 2,011,204 |
| 2026-03-26 | €44.72 | 1,767,620 |
| 2026-03-25 | €44.98 | 2,219,588 |
| 2026-03-24 | €44.82 | 2,502,150 |
| 2026-03-23 | €44.55 | 4,262,015 |
| 2026-03-20 | €43.99 | 6,649,693 |
| 2026-03-19 | €43.93 | 3,290,618 |
| 2026-03-18 | €45.36 | 2,924,419 |
| 2026-03-17 | €44.66 | 3,236,210 |
| 2026-03-16 | €45.12 | 2,843,376 |
| 2026-03-13 | €45.05 | 2,060,391 |
| 2026-03-12 | €45.94 | 1,966,443 |
| 2026-03-11 | €46.28 | 1,881,170 |
| 2026-03-10 | €46.77 | 3,387,424 |
| 2026-03-09 | €45.51 | 2,911,973 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-06 | +€1.90 |
| 2025-05-05 | +€1.85 |
| 2024-05-06 | +€1.85 |