DTE Energy Company
sp500DTE•Utilities•Utilities - Regulated Electric
$148.19
-0.48%
Last Price
$148.19
2026-07-17
24h Change
-0.48%
-0.72 USD
Volume
738K
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
DTE
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.31%
Revenue Growth
Net Margin
9.24%
Profitability
ROE
11.88%
Return on Equity
Debt / EBITDA
5.91
Solvency
PEG Ratio
2.14
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.1x)
Current: 25.3x
Technical focus
DTE
DTE
30d volatility
20.36%
Distance to MA50
1.14%
Distance to MA200
4.83%
Distance to ATH
-4.04%
Momentum 3M
0.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.75%
Volatility20.36%
Max Drawdown-18.70%
Momentum : DTE
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-1.88%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $148.19 | 737,952 |
| 2026-07-16 | $148.91 | 640,482 |
| 2026-07-15 | $146.95 | 714,516 |
| 2026-07-14 | $149.07 | 713,435 |
| 2026-07-13 | $150.64 | 683,458 |
| 2026-07-10 | $150.27 | 955,490 |
| 2026-07-09 | $149.27 | 1,130,382 |
| 2026-07-08 | $151.39 | 1,322,000 |
| 2026-07-07 | $153.84 | 1,174,400 |
| 2026-07-06 | $151.36 | 859,798 |
| 2026-07-02 | $154.06 | 1,026,120 |
| 2026-07-01 | $150.57 | 1,620,131 |
| 2026-06-30 | $152.37 | 639,519 |
| 2026-06-29 | $154.02 | 736,891 |
| 2026-06-26 | $154.43 | 782,002 |
| 2026-06-25 | $152.81 | 918,660 |
| 2026-06-24 | $151.10 | 1,317,678 |
| 2026-06-23 | $149.19 | 763,439 |
| 2026-06-22 | $146.83 | 1,643,840 |
| 2026-06-18 | $147.56 | 2,916,535 |
| 2026-06-17 | $147.19 | 744,351 |
| 2026-06-16 | $148.85 | 1,027,261 |
| 2026-06-15 | $148.04 | 648,235 |
| 2026-06-12 | $147.42 | 1,017,259 |
| 2026-06-11 | $145.79 | 871,063 |
| 2026-06-10 | $146.07 | 899,040 |
| 2026-06-09 | $145.95 | 1,208,458 |
| 2026-06-08 | $143.11 | 2,021,475 |
| 2026-06-05 | $145.77 | 903,301 |
| 2026-06-04 | $142.73 | 1,337,373 |
| 2026-06-03 | $141.81 | 1,806,666 |
| 2026-06-02 | $142.65 | 1,247,110 |
| 2026-06-01 | $139.83 | 1,659,977 |
| 2026-05-29 | $142.87 | 686,380 |
| 2026-05-28 | $143.38 | 770,573 |
| 2026-05-27 | $145.27 | 1,086,500 |
| 2026-05-26 | $144.62 | 1,001,070 |
| 2026-05-22 | $145.30 | 777,511 |
| 2026-05-21 | $143.75 | 1,404,681 |
| 2026-05-20 | $142.77 | 1,005,431 |
| 2026-05-19 | $143.15 | 1,202,135 |
| 2026-05-18 | $141.35 | 1,686,908 |
| 2026-05-15 | $139.78 | 1,425,573 |
| 2026-05-14 | $143.80 | 772,488 |
| 2026-05-13 | $142.00 | 1,124,177 |
| 2026-05-12 | $142.58 | 874,958 |
| 2026-05-11 | $142.43 | 1,018,587 |
| 2026-05-08 | $140.60 | 1,279,125 |
| 2026-05-07 | $142.00 | 1,421,104 |
| 2026-05-06 | $142.44 | 1,546,286 |
| 2026-05-05 | $143.50 | 4,635,620 |
| 2026-05-04 | $146.73 | 1,694,686 |
| 2026-05-01 | $148.79 | 1,206,237 |
| 2026-04-30 | $151.69 | 1,203,177 |
| 2026-04-29 | $147.03 | 857,328 |
| 2026-04-28 | $148.58 | 1,224,445 |
| 2026-04-27 | $146.50 | 1,396,997 |
| 2026-04-24 | $146.88 | 763,426 |
| 2026-04-23 | $147.40 | 1,028,360 |
| 2026-04-22 | $143.57 | 629,394 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$1.17 |
| 2025-09-15 | +$1.09 |
| 2025-06-16 | +$1.09 |
| 2025-03-17 | +$1.09 |
| 2024-12-16 | +$1.09 |
| 2024-09-16 | +$1.02 |
| 2024-06-17 | +$1.02 |
| 2024-03-15 | +$1.02 |
| 2023-12-15 | +$1.02 |
| 2023-09-15 | +$0.95 |
| 2023-06-15 | +$0.95 |
| 2023-03-17 | +$0.95 |
| 2022-12-16 | +$0.95 |
| 2022-09-16 | +$0.89 |
| 2022-06-16 | +$0.89 |
| 2022-03-18 | +$0.89 |
| 2021-12-17 | +$0.89 |
| 2021-09-17 | +$0.83 |
| 2021-06-18 | +$0.92 |
| 2021-03-12 | +$0.92 |