DTE Energy Company
sp500DTE•Utilities•Utilities - Regulated Electric
$142.65
+2.02%
Last Price
$142.65
2026-06-02
24h Change
+2.02%
2.82 USD
Volume
1.2M
Shares Traded
Data Reliability
High
16212 points (64 years)
Price History
Start a simulation with this asset
DTE
Global parameters
Available data from 1/2/1962 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-6.31%
Revenue Growth
Net Margin
9.24%
Profitability
ROE
11.88%
Return on Equity
Debt / EBITDA
5.91
Solvency
PEG Ratio
2.11
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.0x)
Current: 24.4x
Technical focus
DTE
DTE
30d volatility
20.36%
Distance to MA50
-1.72%
Distance to MA200
2.22%
Distance to ATH
-5.96%
Momentum 3M
-4.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.69%
Volatility20.36%
Max Drawdown-18.70%
Momentum : DTE
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-1.88%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $142.65 | 1,247,110 |
| 2026-06-01 | $139.83 | 1,659,977 |
| 2026-05-29 | $142.87 | 686,380 |
| 2026-05-28 | $143.38 | 770,573 |
| 2026-05-27 | $145.27 | 1,086,500 |
| 2026-05-26 | $144.62 | 1,001,070 |
| 2026-05-22 | $145.30 | 777,511 |
| 2026-05-21 | $143.75 | 1,404,681 |
| 2026-05-20 | $142.77 | 1,005,431 |
| 2026-05-19 | $143.15 | 1,202,135 |
| 2026-05-18 | $141.35 | 1,686,908 |
| 2026-05-15 | $139.78 | 1,425,573 |
| 2026-05-14 | $143.80 | 772,488 |
| 2026-05-13 | $142.00 | 1,124,177 |
| 2026-05-12 | $142.58 | 874,958 |
| 2026-05-11 | $142.43 | 1,018,587 |
| 2026-05-08 | $140.60 | 1,279,125 |
| 2026-05-07 | $142.00 | 1,421,104 |
| 2026-05-06 | $142.44 | 1,546,286 |
| 2026-05-05 | $143.50 | 4,635,620 |
| 2026-05-04 | $146.73 | 1,694,686 |
| 2026-05-01 | $148.79 | 1,206,237 |
| 2026-04-30 | $151.69 | 1,203,177 |
| 2026-04-29 | $147.03 | 857,328 |
| 2026-04-28 | $148.58 | 1,224,445 |
| 2026-04-27 | $146.50 | 1,396,997 |
| 2026-04-24 | $146.88 | 763,426 |
| 2026-04-23 | $147.40 | 1,028,360 |
| 2026-04-22 | $143.57 | 629,394 |
| 2026-04-21 | $143.47 | 720,249 |
| 2026-04-20 | $145.87 | 499,346 |
| 2026-04-17 | $146.98 | 703,338 |
| 2026-04-16 | $146.97 | 830,509 |
| 2026-04-15 | $146.75 | 600,544 |
| 2026-04-14 | $147.74 | 681,678 |
| 2026-04-13 | $147.51 | 574,147 |
| 2026-04-10 | $149.68 | 351,214 |
| 2026-04-09 | $150.98 | 497,024 |
| 2026-04-08 | $148.78 | 460,081 |
| 2026-04-07 | $148.27 | 392,234 |
| 2026-04-06 | $147.67 | 1,427,473 |
| 2026-04-02 | $148.04 | 481,001 |
| 2026-04-01 | $147.12 | 692,028 |
| 2026-03-31 | $146.22 | 978,254 |
| 2026-03-30 | $146.06 | 605,667 |
| 2026-03-27 | $144.47 | 763,926 |
| 2026-03-26 | $144.39 | 996,027 |
| 2026-03-25 | $143.45 | 714,456 |
| 2026-03-24 | $143.32 | 772,473 |
| 2026-03-23 | $142.29 | 820,897 |
| 2026-03-20 | $141.57 | 2,267,966 |
| 2026-03-19 | $147.14 | 717,686 |
| 2026-03-18 | $147.01 | 640,473 |
| 2026-03-17 | $149.34 | 682,578 |
| 2026-03-16 | $149.26 | 561,061 |
| 2026-03-13 | $149.57 | 783,239 |
| 2026-03-12 | $147.64 | 845,183 |
| 2026-03-11 | $146.52 | 702,276 |
| 2026-03-10 | $147.76 | 890,900 |
| 2026-03-09 | $148.96 | 701,629 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$1.17 |
| 2025-09-15 | +$1.09 |
| 2025-06-16 | +$1.09 |
| 2025-03-17 | +$1.09 |
| 2024-12-16 | +$1.09 |
| 2024-09-16 | +$1.02 |
| 2024-06-17 | +$1.02 |
| 2024-03-15 | +$1.02 |
| 2023-12-15 | +$1.02 |
| 2023-09-15 | +$0.95 |
| 2023-06-15 | +$0.95 |
| 2023-03-17 | +$0.95 |
| 2022-12-16 | +$0.95 |
| 2022-09-16 | +$0.89 |
| 2022-06-16 | +$0.89 |
| 2022-03-18 | +$0.89 |
| 2021-12-17 | +$0.89 |
| 2021-09-17 | +$0.83 |
| 2021-06-18 | +$0.92 |
| 2021-03-12 | +$0.92 |