Hera S.p.A.
eurostoxx600HER.MI•Utilities•Utilities - Diversified
€3.75
-1.32%
Last Price
€3.75
2026-06-02
24h Change
-1.32%
-0.05 EUR
Volume
2.9M
Shares Traded
Data Reliability
High
5903 points (23 years)
Price History
Start a simulation with this asset
HER.MI
Global parameters
Available data from 3/28/2003 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-13.27%
Revenue Growth
Net Margin
3.58%
Profitability
ROE
11.38%
Return on Equity
Debt / EBITDA
3.33
Solvency
PEG Ratio
2.53
Valuation vs Growth
Rev. Growth (TTM)
-18.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.7x)
Current: 12.0x
Technical focus
HER.MI
HER.MI
30d volatility
26.82%
Distance to MA50
-5.81%
Distance to MA200
-5.99%
Distance to ATH
-15.96%
Momentum 3M
-15.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.12%
Volatility26.82%
Max Drawdown-17.92%
Momentum : HER.MI
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-2.43%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €3.75 | 2,880,623 |
| 2026-06-01 | €3.80 | 2,062,225 |
| 2026-05-29 | €3.86 | 3,949,397 |
| 2026-05-28 | €0.00 | 3,436,571 |
| 2026-05-27 | €3.88 | 3,284,098 |
| 2026-05-26 | €3.94 | 2,623,439 |
| 2026-05-25 | €3.92 | 2,455,375 |
| 2026-05-22 | €3.91 | 3,928,372 |
| 2026-05-21 | €3.89 | 5,445,043 |
| 2026-05-20 | €3.88 | 2,038,501 |
| 2026-05-19 | €3.84 | 2,029,407 |
| 2026-05-18 | €3.85 | 2,056,668 |
| 2026-05-15 | €3.80 | 3,056,032 |
| 2026-05-14 | €3.87 | 3,005,022 |
| 2026-05-13 | €3.86 | 4,356,461 |
| 2026-05-12 | €3.85 | 3,901,291 |
| 2026-05-11 | €3.90 | 2,046,940 |
| 2026-05-08 | €3.91 | 2,428,992 |
| 2026-05-07 | €3.90 | 4,037,749 |
| 2026-05-06 | €4.00 | 2,785,900 |
| 2026-05-05 | €3.95 | 1,921,199 |
| 2026-05-04 | €3.92 | 2,709,061 |
| 2026-04-30 | €4.02 | 2,472,330 |
| 2026-04-29 | €3.95 | 2,764,868 |
| 2026-04-28 | €4.10 | 1,355,219 |
| 2026-04-27 | €4.08 | 1,536,637 |
| 2026-04-24 | €4.09 | 1,774,974 |
| 2026-04-23 | €4.12 | 1,332,725 |
| 2026-04-22 | €4.14 | 1,412,867 |
| 2026-04-21 | €4.11 | 2,322,781 |
| 2026-04-20 | €4.12 | 1,373,951 |
| 2026-04-17 | €4.09 | 3,311,845 |
| 2026-04-16 | €4.10 | 2,198,727 |
| 2026-04-15 | €4.12 | 2,525,795 |
| 2026-04-14 | €4.22 | 1,835,154 |
| 2026-04-13 | €4.19 | 2,276,302 |
| 2026-04-10 | €4.17 | 2,116,470 |
| 2026-04-09 | €4.18 | 2,060,230 |
| 2026-04-08 | €4.14 | 2,479,269 |
| 2026-04-07 | €4.10 | 2,297,868 |
| 2026-04-02 | €4.10 | 1,972,204 |
| 2026-04-01 | €4.04 | 2,009,761 |
| 2026-03-31 | €3.97 | 1,680,818 |
| 2026-03-30 | €3.99 | 2,709,298 |
| 2026-03-27 | €3.90 | 2,358,803 |
| 2026-03-26 | €3.94 | 2,506,670 |
| 2026-03-25 | €3.95 | 1,931,417 |
| 2026-03-24 | €3.88 | 3,218,934 |
| 2026-03-23 | €3.89 | 3,933,777 |
| 2026-03-20 | €3.91 | 4,612,820 |
| 2026-03-19 | €3.97 | 3,476,911 |
| 2026-03-18 | €4.05 | 3,432,763 |
| 2026-03-17 | €4.20 | 2,562,509 |
| 2026-03-16 | €4.11 | 2,796,775 |
| 2026-03-13 | €4.07 | 3,320,735 |
| 2026-03-12 | €4.03 | 2,575,184 |
| 2026-03-11 | €4.05 | 2,299,233 |
| 2026-03-10 | €4.09 | 2,830,949 |
| 2026-03-09 | €4.02 | 4,345,335 |
| 2026-03-06 | €4.14 | 3,134,971 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-23 | +€0.15 |
| 2024-06-24 | +€0.14 |
| 2023-06-19 | +€0.13 |
| 2022-06-20 | +€0.12 |
| 2021-07-05 | +€0.11 |
| 2020-07-06 | +€0.10 |
| 2019-06-24 | +€0.10 |
| 2018-06-18 | +€0.10 |
| 2017-06-19 | +€0.09 |
| 2016-06-20 | +€0.09 |
| 2015-06-22 | +€0.09 |
| 2014-06-02 | +€0.09 |
| 2013-06-03 | +€0.09 |
| 2012-06-04 | +€0.09 |
| 2011-06-06 | +€0.09 |
| 2010-06-07 | +€0.08 |
| 2009-06-01 | +€0.08 |
| 2008-06-02 | +€0.08 |
| 2008-05-30 | +€0.08 |
| 2007-06-04 | +€0.08 |