Hydro One Limited
H.TO•Utilities•Utilities - Regulated Electric
CA$55.85
-0.90%
Last Price
CA$55.85
2026-06-02
24h Change
-0.90%
-0.51 CAD
Volume
1.3M
Shares Traded
Data Reliability
High
2645 points (11 years)
Price History
Start a simulation with this asset
H.TO
Global parameters
Available data from 11/17/2015 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.13%
Revenue Growth
Net Margin
14.81%
Profitability
ROE
10.59%
Return on Equity
Debt / EBITDA
5.98
Solvency
PEG Ratio
3.42
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.2x)
Current: 24.7x
Technical focus
H.TO
H.TO
30d volatility
16.03%
Distance to MA50
-3.99%
Distance to MA200
2.57%
Distance to ATH
-7.18%
Momentum 3M
-4.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.27%
Volatility16.03%
Max Drawdown-13.49%
Momentum : H.TO
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-1.40%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$55.85 | 1,324,371 |
| 2026-06-01 | CA$56.36 | 1,739,376 |
| 2026-05-29 | CA$56.70 | 3,909,768 |
| 2026-05-28 | CA$58.04 | 1,133,356 |
| 2026-05-27 | CA$59.14 | 934,300 |
| 2026-05-26 | CA$59.66 | 1,338,406 |
| 2026-05-25 | CA$59.36 | 180,153 |
| 2026-05-22 | CA$59.17 | 707,696 |
| 2026-05-21 | CA$58.76 | 918,656 |
| 2026-05-20 | CA$58.64 | 1,143,694 |
| 2026-05-19 | CA$58.63 | 1,059,555 |
| 2026-05-15 | CA$57.60 | 907,591 |
| 2026-05-14 | CA$58.51 | 543,113 |
| 2026-05-13 | CA$58.77 | 895,845 |
| 2026-05-12 | CA$59.15 | 889,360 |
| 2026-05-11 | CA$58.73 | 1,309,297 |
| 2026-05-08 | CA$58.76 | 728,667 |
| 2026-05-07 | CA$58.69 | 806,785 |
| 2026-05-06 | CA$58.52 | 1,168,544 |
| 2026-05-05 | CA$59.23 | 1,127,160 |
| 2026-05-04 | CA$58.55 | 1,135,441 |
| 2026-05-01 | CA$58.41 | 584,122 |
| 2026-04-30 | CA$58.36 | 1,215,854 |
| 2026-04-29 | CA$57.81 | 1,080,217 |
| 2026-04-28 | CA$58.43 | 807,649 |
| 2026-04-27 | CA$58.00 | 515,479 |
| 2026-04-24 | CA$58.28 | 590,106 |
| 2026-04-23 | CA$58.11 | 1,381,391 |
| 2026-04-22 | CA$56.88 | 728,932 |
| 2026-04-21 | CA$57.47 | 907,670 |
| 2026-04-20 | CA$58.31 | 1,405,857 |
| 2026-04-17 | CA$58.30 | 1,210,392 |
| 2026-04-16 | CA$58.58 | 1,237,509 |
| 2026-04-15 | CA$58.27 | 775,381 |
| 2026-04-14 | CA$58.24 | 689,227 |
| 2026-04-13 | CA$58.25 | 1,189,036 |
| 2026-04-10 | CA$58.94 | 719,443 |
| 2026-04-09 | CA$58.57 | 885,100 |
| 2026-04-08 | CA$58.48 | 759,399 |
| 2026-04-07 | CA$59.27 | 1,041,626 |
| 2026-04-06 | CA$58.47 | 1,357,488 |
| 2026-04-02 | CA$58.25 | 948,995 |
| 2026-04-01 | CA$57.91 | 843,696 |
| 2026-03-31 | CA$57.45 | 1,515,453 |
| 2026-03-30 | CA$57.59 | 1,085,510 |
| 2026-03-27 | CA$56.77 | 1,054,219 |
| 2026-03-26 | CA$57.17 | 598,962 |
| 2026-03-25 | CA$57.40 | 1,094,147 |
| 2026-03-24 | CA$57.09 | 1,312,735 |
| 2026-03-23 | CA$56.54 | 1,112,601 |
| 2026-03-20 | CA$56.83 | 3,068,423 |
| 2026-03-19 | CA$58.96 | 2,009,858 |
| 2026-03-18 | CA$59.58 | 1,023,452 |
| 2026-03-17 | CA$59.85 | 838,635 |
| 2026-03-16 | CA$60.17 | 1,177,315 |
| 2026-03-13 | CA$60.09 | 1,096,240 |
| 2026-03-12 | CA$59.29 | 7,619,571 |
| 2026-03-11 | CA$58.67 | 1,329,535 |
| 2026-03-10 | CA$59.15 | 1,486,600 |
| 2026-03-09 | CA$59.55 | 1,157,631 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-10 | +CA$0.33 |
| 2025-09-10 | +CA$0.33 |
| 2025-06-11 | +CA$0.33 |
| 2025-03-12 | +CA$0.31 |
| 2024-12-11 | +CA$0.31 |
| 2024-09-11 | +CA$0.31 |
| 2024-06-12 | +CA$0.31 |
| 2024-03-12 | +CA$0.30 |
| 2023-12-12 | +CA$0.30 |
| 2023-09-12 | +CA$0.30 |
| 2023-06-06 | +CA$0.30 |
| 2023-03-14 | +CA$0.28 |
| 2022-12-13 | +CA$0.28 |
| 2022-09-13 | +CA$0.28 |
| 2022-06-07 | +CA$0.28 |
| 2022-03-15 | +CA$0.27 |
| 2021-12-07 | +CA$0.27 |
| 2021-09-07 | +CA$0.27 |
| 2021-06-08 | +CA$0.27 |
| 2021-03-16 | +CA$0.25 |