Engie SA
cac40ENGI.PA•Utilities•Utilities - Diversified
€26.84
+0.86%
Last Price
€26.84
2026-06-03
24h Change
+0.86%
0.23 EUR
Volume
3.1M
Shares Traded
Data Reliability
High
6787 points (26 years)
Price History
Start a simulation with this asset
ENGI.PA
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-8.48%
Revenue Growth
Net Margin
5.32%
Profitability
ROE
11.61%
Return on Equity
Debt / EBITDA
3.79
Solvency
PEG Ratio
3.45
Valuation vs Growth
Rev. Growth (TTM)
-6.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (64.9x)
Current: 17.8x
Technical focus
ENGI.PA
ENGI.PA
30d volatility
30.85%
Distance to MA50
-3.02%
Distance to MA200
14.39%
Distance to ATH
-40.00%
Momentum 3M
-0.63%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.65%
Volatility30.85%
Max Drawdown-20.21%
Momentum : ENGI.PA
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.77%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €26.84 | 3,137,487 |
| 2026-06-02 | €26.61 | 1,898,308 |
| 2026-06-01 | €26.66 | 2,438,659 |
| 2026-05-29 | €26.47 | 6,252,489 |
| 2026-05-28 | €0.00 | 2,909,308 |
| 2026-05-27 | €26.87 | 2,955,547 |
| 2026-05-26 | €27.43 | 3,517,701 |
| 2026-05-25 | €27.28 | 1,518,488 |
| 2026-05-22 | €27.17 | 3,740,262 |
| 2026-05-21 | €27.20 | 3,688,474 |
| 2026-05-20 | €27.33 | 3,337,299 |
| 2026-05-19 | €27.03 | 2,683,137 |
| 2026-05-18 | €26.94 | 2,822,818 |
| 2026-05-15 | €26.60 | 3,638,516 |
| 2026-05-14 | €27.34 | 2,163,447 |
| 2026-05-13 | €27.40 | 3,038,424 |
| 2026-05-12 | €27.16 | 3,128,994 |
| 2026-05-11 | €27.46 | 4,172,475 |
| 2026-05-08 | €26.99 | 4,785,016 |
| 2026-05-07 | €26.86 | 6,480,421 |
| 2026-05-06 | €27.57 | 5,669,872 |
| 2026-05-05 | €27.73 | 4,755,272 |
| 2026-05-04 | €27.79 | 5,392,089 |
| 2026-04-30 | €28.07 | 9,139,066 |
| 2026-04-29 | €28.10 | 3,523,511 |
| 2026-04-28 | €28.52 | 3,442,350 |
| 2026-04-27 | €28.28 | 2,937,234 |
| 2026-04-24 | €28.28 | 4,041,556 |
| 2026-04-23 | €28.68 | 3,477,892 |
| 2026-04-22 | €28.47 | 3,640,016 |
| 2026-04-21 | €27.97 | 3,841,649 |
| 2026-04-20 | €28.15 | 2,908,932 |
| 2026-04-17 | €27.97 | 6,073,535 |
| 2026-04-16 | €28.28 | 5,172,946 |
| 2026-04-15 | €28.78 | 3,963,080 |
| 2026-04-14 | €28.78 | 3,150,946 |
| 2026-04-13 | €28.97 | 3,385,402 |
| 2026-04-10 | €29.13 | 3,663,756 |
| 2026-04-09 | €29.20 | 3,415,875 |
| 2026-04-08 | €28.90 | 5,937,498 |
| 2026-04-07 | €29.03 | 4,334,754 |
| 2026-04-02 | €28.97 | 3,873,607 |
| 2026-04-01 | €28.40 | 4,001,891 |
| 2026-03-31 | €27.71 | 4,582,436 |
| 2026-03-30 | €27.86 | 6,787,491 |
| 2026-03-27 | €26.83 | 3,303,613 |
| 2026-03-26 | €26.99 | 3,821,040 |
| 2026-03-25 | €27.13 | 4,426,422 |
| 2026-03-24 | €26.70 | 3,776,900 |
| 2026-03-23 | €26.34 | 5,646,333 |
| 2026-03-20 | €26.51 | 13,108,071 |
| 2026-03-19 | €27.29 | 5,020,818 |
| 2026-03-18 | €27.68 | 4,511,265 |
| 2026-03-17 | €28.21 | 4,735,113 |
| 2026-03-16 | €27.73 | 3,585,907 |
| 2026-03-13 | €27.64 | 4,278,495 |
| 2026-03-12 | €27.36 | 4,970,172 |
| 2026-03-11 | €26.95 | 4,346,277 |
| 2026-03-10 | €27.04 | 7,083,188 |
| 2026-03-09 | €26.29 | 4,939,674 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-30 | +€1.35 |
| 2025-04-25 | +€1.48 |
| 2024-05-02 | +€1.43 |
| 2023-04-28 | +€1.40 |
| 2022-04-25 | +€0.85 |
| 2021-05-24 | +€0.53 |
| 2019-05-21 | +€0.75 |
| 2018-10-10 | +€0.37 |
| 2018-05-22 | +€0.35 |
| 2017-10-11 | +€0.35 |
| 2017-05-16 | +€0.50 |
| 2016-10-12 | +€0.50 |
| 2016-05-05 | +€0.50 |
| 2015-10-13 | +€0.50 |
| 2015-04-30 | +€0.50 |
| 2014-10-13 | +€0.50 |
| 2014-04-30 | +€0.67 |
| 2013-11-15 | +€0.83 |
| 2013-04-25 | +€0.67 |
| 2012-09-25 | +€0.83 |