Iveco Group N.V.
IVG.MI•Industrials•Farm & Heavy Construction Machinery
€13.95
-0.07%
Last Price
€13.95
2026-07-17
24h Change
-0.07%
-0.01 EUR
Volume
356K
Shares Traded
Data Reliability
Medium
1153 points (5 years)
Price History
Start a simulation with this asset
IVG.MI
Global parameters
Available data from 1/3/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.20%
Revenue Growth
Net Margin
2.15%
Profitability
ROE
10.47%
Return on Equity
Debt / EBITDA
4.73
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.0x)
Current: 36.7x
Technical focus
IVG.MI
IVG.MI
30d volatility
42.33%
Distance to MA50
0.19%
Distance to MA200
-19.17%
Distance to ATH
-29.22%
Momentum 3M
-29.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.31%
Volatility42.33%
Max Drawdown-42.41%
Momentum : IVG.MI
Indicateur synthétique34
Fear
Risk Analysis
VaR (95%)-3.94%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €13.95 | 355,743 |
| 2026-07-16 | €13.96 | 397,874 |
| 2026-07-15 | €13.95 | 457,317 |
| 2026-07-14 | €13.95 | 380,450 |
| 2026-07-13 | €13.96 | 353,556 |
| 2026-07-10 | €13.96 | 483,998 |
| 2026-07-09 | €0.00 | 217,448 |
| 2026-07-08 | €13.94 | 806,426 |
| 2026-07-07 | €13.94 | 418,721 |
| 2026-07-06 | €13.95 | 377,053 |
| 2026-07-03 | €13.93 | 190,155 |
| 2026-07-02 | €13.93 | 557,390 |
| 2026-07-01 | €13.95 | 1,033,109 |
| 2026-06-30 | €13.91 | 1,018,321 |
| 2026-06-29 | €13.90 | 433,838 |
| 2026-06-26 | €13.90 | 1,297,380 |
| 2026-06-25 | €13.90 | 1,408,933 |
| 2026-06-24 | €13.93 | 626,333 |
| 2026-06-23 | €13.92 | 237,419 |
| 2026-06-22 | €13.93 | 463,113 |
| 2026-06-19 | €13.93 | 1,686,003 |
| 2026-06-18 | €13.93 | 971,472 |
| 2026-06-17 | €13.91 | 845,018 |
| 2026-06-16 | €13.90 | 842,855 |
| 2026-06-15 | €13.90 | 1,037,713 |
| 2026-06-12 | €13.90 | 1,406,168 |
| 2026-06-11 | €13.90 | 948,293 |
| 2026-06-10 | €13.90 | 1,553,864 |
| 2026-06-09 | €13.91 | 501,652 |
| 2026-06-08 | €13.94 | 1,224,370 |
| 2026-06-05 | €13.91 | 996,514 |
| 2026-06-04 | €13.92 | 506,478 |
| 2026-06-03 | €13.92 | 828,232 |
| 2026-06-02 | €13.94 | 600,181 |
| 2026-06-01 | €13.94 | 1,204,022 |
| 2026-05-29 | €13.92 | 1,435,396 |
| 2026-05-28 | €0.00 | 976,087 |
| 2026-05-27 | €13.92 | 526,553 |
| 2026-05-26 | €13.93 | 532,600 |
| 2026-05-25 | €13.91 | 640,675 |
| 2026-05-22 | €13.91 | 1,160,701 |
| 2026-05-21 | €13.92 | 1,265,116 |
| 2026-05-20 | €13.91 | 1,549,002 |
| 2026-05-19 | €13.92 | 2,664,458 |
| 2026-05-18 | €13.91 | 6,228,263 |
| 2026-05-15 | €13.93 | 1,503,538 |
| 2026-05-14 | €13.93 | 1,452,809 |
| 2026-05-13 | €13.93 | 2,726,715 |
| 2026-05-12 | €13.91 | 1,997,303 |
| 2026-05-11 | €13.91 | 2,118,436 |
| 2026-05-08 | €13.91 | 1,860,162 |
| 2026-05-07 | €13.91 | 2,886,209 |
| 2026-05-06 | €13.97 | 1,243,742 |
| 2026-05-05 | €13.96 | 830,402 |
| 2026-05-04 | €13.95 | 1,653,112 |
| 2026-04-30 | €13.97 | 1,024,579 |
| 2026-04-29 | €13.98 | 816,208 |
| 2026-04-28 | €13.98 | 860,065 |
| 2026-04-27 | €13.99 | 1,267,668 |
| 2026-04-24 | €13.98 | 1,189,122 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-20 | +€5.82 |
| 2025-04-22 | +€0.33 |
| 2024-04-22 | +€0.22 |