HOCHTIEF Aktiengesellschaft
HOT.DE•Industrials•Engineering & Construction
€455.60
-2.23%
Last Price
€455.60
2026-07-17
24h Change
-2.23%
-10.40 EUR
Volume
65K
Shares Traded
Data Reliability
High
7160 points (28 years)
Price History
Start a simulation with this asset
HOT.DE
Global parameters
Available data from 7/22/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.40%
Revenue Growth
Net Margin
2.36%
Profitability
ROE
71.16%
Return on Equity
Debt / EBITDA
3.21
Solvency
PEG Ratio
2.80
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.8x)
Current: 47.9x
Technical focus
HOT.DE
HOT.DE
30d volatility
39.37%
Distance to MA50
-7.34%
Distance to MA200
18.34%
Distance to ATH
-17.01%
Momentum 3M
-2.02%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.81%
Volatility39.37%
Max Drawdown-24.81%
Momentum : HOT.DE
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.77%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €455.60 | 64,726 |
| 2026-07-16 | €466.00 | 38,390 |
| 2026-07-15 | €464.00 | 57,903 |
| 2026-07-14 | €464.00 | 48,957 |
| 2026-07-13 | €456.80 | 54,467 |
| 2026-07-10 | €455.20 | 47,327 |
| 2026-07-09 | €0.00 | 43,294 |
| 2026-07-08 | €455.00 | 73,085 |
| 2026-07-07 | €472.00 | 74,826 |
| 2026-07-06 | €497.40 | 42,607 |
| 2026-07-03 | €500.00 | 43,381 |
| 2026-07-02 | €487.00 | 73,001 |
| 2026-07-01 | €496.40 | 77,557 |
| 2026-06-30 | €507.00 | 66,925 |
| 2026-06-29 | €496.60 | 89,223 |
| 2026-06-26 | €497.80 | 49,551 |
| 2026-06-25 | €510.00 | 49,384 |
| 2026-06-24 | €509.50 | 49,270 |
| 2026-06-23 | €504.50 | 90,253 |
| 2026-06-22 | €527.00 | 55,972 |
| 2026-06-19 | €511.00 | 461,049 |
| 2026-06-18 | €512.00 | 59,197 |
| 2026-06-17 | €511.50 | 52,932 |
| 2026-06-16 | €497.60 | 38,282 |
| 2026-06-15 | €495.20 | 47,190 |
| 2026-06-12 | €485.40 | 53,912 |
| 2026-06-11 | €483.60 | 40,798 |
| 2026-06-10 | €462.20 | 55,104 |
| 2026-06-09 | €462.20 | 55,628 |
| 2026-06-08 | €494.20 | 34,485 |
| 2026-06-05 | €496.00 | 37,974 |
| 2026-06-04 | €494.00 | 50,450 |
| 2026-06-03 | €495.20 | 43,795 |
| 2026-06-02 | €480.20 | 63,571 |
| 2026-06-01 | €479.60 | 50,359 |
| 2026-05-29 | €486.60 | 160,330 |
| 2026-05-28 | €0.00 | 45,180 |
| 2026-05-27 | €481.40 | 37,924 |
| 2026-05-26 | €484.00 | 33,525 |
| 2026-05-25 | €484.20 | 19,320 |
| 2026-05-22 | €469.20 | 60,679 |
| 2026-05-21 | €470.80 | 56,657 |
| 2026-05-20 | €481.40 | 66,257 |
| 2026-05-19 | €461.60 | 119,614 |
| 2026-05-18 | €487.60 | 80,927 |
| 2026-05-15 | €514.50 | 60,717 |
| 2026-05-14 | €530.00 | 46,886 |
| 2026-05-13 | €511.00 | 68,765 |
| 2026-05-12 | €502.50 | 74,613 |
| 2026-05-11 | €541.50 | 152,398 |
| 2026-05-08 | €549.00 | 78,542 |
| 2026-05-07 | €547.50 | 103,154 |
| 2026-05-06 | €548.00 | 107,153 |
| 2026-05-05 | €529.00 | 136,472 |
| 2026-05-04 | €457.20 | 80,432 |
| 2026-04-30 | €457.20 | 49,413 |
| 2026-04-29 | €449.20 | 28,573 |
| 2026-04-28 | €447.60 | 52,378 |
| 2026-04-27 | €459.00 | 39,643 |
| 2026-04-24 | €459.00 | 48,839 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-30 | +€6.60 |
| 2025-04-30 | +€5.23 |
| 2024-04-26 | +€4.40 |
| 2023-04-27 | +€4.00 |
| 2022-04-28 | +€1.91 |
| 2021-05-07 | +€3.93 |
| 2020-04-29 | +€5.80 |
| 2019-05-08 | +€4.98 |
| 2018-05-04 | +€3.38 |
| 2017-05-11 | +€2.60 |
| 2016-05-12 | +€2.00 |
| 2015-05-07 | +€1.90 |
| 2014-05-08 | +€1.50 |
| 2013-05-08 | +€1.00 |
| 2011-05-13 | +€2.00 |
| 2010-05-12 | +€1.50 |
| 2009-05-08 | +€1.40 |
| 2008-05-09 | +€1.30 |
| 2007-05-10 | +€1.10 |
| 2006-05-11 | +€0.90 |