Sacyr, S.A.
SCYR.MC•Industrials•Engineering & Construction
€4.54
-0.61%
Last Price
€4.54
2026-06-03
24h Change
-0.61%
-0.03 EUR
Volume
1.6M
Shares Traded
Data Reliability
High
6782 points (26 years)
Price History
Start a simulation with this asset
SCYR.MC
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-2.17%
Revenue Growth
Net Margin
1.84%
Profitability
ROE
8.25%
Return on Equity
Debt / EBITDA
7.18
Solvency
PEG Ratio
177.83
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.0x)
Current: 41.7x
Technical focus
SCYR.MC
SCYR.MC
30d volatility
42.04%
Distance to MA50
-0.52%
Distance to MA200
11.82%
Distance to ATH
-89.96%
Momentum 3M
8.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.13%
Volatility42.04%
Max Drawdown-26.25%
Momentum : SCYR.MC
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-4.11%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €4.54 | 1,603,119 |
| 2026-06-02 | €4.57 | 1,187,521 |
| 2026-06-01 | €4.60 | 1,653,827 |
| 2026-05-29 | €4.65 | 4,763,902 |
| 2026-05-28 | €0.00 | 2,215,260 |
| 2026-05-27 | €4.74 | 1,438,443 |
| 2026-05-26 | €4.71 | 1,454,538 |
| 2026-05-25 | €4.67 | 1,805,874 |
| 2026-05-22 | €4.53 | 1,461,391 |
| 2026-05-21 | €4.51 | 1,270,430 |
| 2026-05-20 | €4.56 | 1,516,711 |
| 2026-05-19 | €4.45 | 2,287,123 |
| 2026-05-18 | €4.59 | 1,384,679 |
| 2026-05-15 | €4.61 | 1,723,984 |
| 2026-05-14 | €4.68 | 926,590 |
| 2026-05-13 | €4.66 | 2,886,499 |
| 2026-05-12 | €4.76 | 3,407,141 |
| 2026-05-11 | €4.76 | 1,475,911 |
| 2026-05-08 | €4.74 | 1,884,419 |
| 2026-05-07 | €4.78 | 2,139,214 |
| 2026-05-06 | €4.87 | 2,216,786 |
| 2026-05-05 | €4.77 | 1,613,019 |
| 2026-05-04 | €4.61 | 1,797,121 |
| 2026-04-30 | €4.68 | 2,934,749 |
| 2026-04-29 | €4.57 | 1,804,884 |
| 2026-04-28 | €4.62 | 2,052,285 |
| 2026-04-27 | €4.65 | 1,801,750 |
| 2026-04-24 | €4.68 | 1,999,521 |
| 2026-04-23 | €4.75 | 1,603,223 |
| 2026-04-22 | €4.74 | 1,793,384 |
| 2026-04-21 | €4.79 | 3,891,365 |
| 2026-04-20 | €4.80 | 1,884,843 |
| 2026-04-17 | €4.81 | 2,973,491 |
| 2026-04-16 | €4.68 | 2,723,711 |
| 2026-04-15 | €4.61 | 3,258,813 |
| 2026-04-14 | €4.68 | 1,460,221 |
| 2026-04-13 | €4.61 | 3,452,344 |
| 2026-04-10 | €4.66 | 1,473,212 |
| 2026-04-09 | €4.63 | 1,641,096 |
| 2026-04-08 | €4.60 | 2,750,089 |
| 2026-04-07 | €4.43 | 3,153,887 |
| 2026-04-02 | €4.46 | 2,352,625 |
| 2026-04-01 | €4.46 | 9,256,759 |
| 2026-03-31 | €4.20 | 1,815,776 |
| 2026-03-30 | €4.17 | 2,495,182 |
| 2026-03-27 | €4.17 | 1,836,554 |
| 2026-03-26 | €4.15 | 1,583,003 |
| 2026-03-25 | €4.19 | 1,788,812 |
| 2026-03-24 | €4.10 | 1,571,092 |
| 2026-03-23 | €4.12 | 2,824,473 |
| 2026-03-20 | €4.02 | 3,074,234 |
| 2026-03-19 | €4.09 | 2,150,404 |
| 2026-03-18 | €4.22 | 2,038,825 |
| 2026-03-17 | €4.20 | 1,408,987 |
| 2026-03-16 | €4.15 | 2,824,761 |
| 2026-03-13 | €4.11 | 2,656,485 |
| 2026-03-12 | €4.18 | 1,793,753 |
| 2026-03-11 | €4.20 | 1,746,731 |
| 2026-03-10 | €4.26 | 1,988,259 |
| 2026-03-09 | €4.11 | 3,489,550 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-27 | +€0.05 |
| 2025-01-14 | +€0.08 |
| 2024-09-10 | +€0.08 |
| 2024-01-12 | +€0.06 |
| 2023-06-20 | +€0.08 |
| 2023-01-13 | +€0.06 |
| 2022-06-03 | +€0.06 |
| 2022-01-14 | +€0.05 |
| 2021-06-11 | +€0.05 |
| 2021-01-15 | +€0.04 |
| 2020-11-11 | +€0.03 |
| 2020-01-14 | +€0.05 |
| 2019-06-18 | +€0.05 |
| 2019-01-14 | +€0.05 |
| 2018-06-22 | +€0.05 |
| 2018-01-22 | +€0.05 |
| 2015-09-15 | +€0.05 |
| 2011-05-24 | +€0.09 |
| 2008-10-31 | +€0.13 |
| 2008-07-10 | +€0.13 |