Carrier Global Corporation

sp500

CARR•Industrials•Building Products & Equipment

$68.69

-0.94%

Last Price

$68.69

2026-07-17

24h Change

-0.94%

-0.65 USD

Volume

5.2M

Shares Traded

Data Reliability

High

1590 points (6 years)

Price History

Start a simulation with this asset

CARR

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 3/19/2020 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

7.95%

Revenue Growth

Net Margin

6.82%

Profitability

ROE

10.75%

Return on Equity

Debt / EBITDA

3.47

Solvency

PEG Ratio

1.69

Valuation vs Growth

Rev. Growth (TTM)

2.40%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (23.7x)

Current: 46.7x

Technical focus
CARR

30d volatility

37.09%

Distance to MA50

0.72%

Distance to MA200

13.43%

Distance to ATH

-16.91%

Momentum 3M

12.02%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Carrier Global Corporation

Carrier Global Corporation provides intelligent climate and energy solutions in the United States, Europe, the Asia Pacific, and internationally. It operates through four segments: Climate Solutions Americas; Climate Solutions Europe; Climate Solutions Asia Pacific, Middle East & Africa; and Climate Solutions Transportation. The company provides air conditioners, heating systems, heat pumps, home and building energy management systems, automation systems, aftermarket components, and repair and maintenance and rental services, as well as modernization and upgrades to meet the heating, cooling, and ventilation needs of residential and commercial customers. It also offers transport refrigeration and monitoring products, services, and digital solutions for trucks, trailers, shipping containers, and intermodal and rail applications. The company offers its products under the Carrier, Viessmann, Toshiba, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, Carrier Transicold, and Sensitech brands. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR31.85%

Volatility37.09%

Max Drawdown-39.08%

Momentum : CARR

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.29%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$68.69	5,169,866
2026-07-16	$69.34	6,071,324
2026-07-15	$68.74	5,079,917
2026-07-14	$69.76	4,905,600
2026-07-13	$68.61	3,479,963
2026-07-10	$69.34	5,249,822
2026-07-09	$67.81	4,678,417
2026-07-08	$66.74	6,795,700
2026-07-07	$68.67	5,014,300
2026-07-06	$70.10	5,403,256
2026-07-02	$70.07	5,985,163
2026-07-01	$72.07	3,893,718
2026-06-30	$73.35	3,628,751
2026-06-29	$73.43	4,139,479
2026-06-26	$73.59	8,036,968
2026-06-25	$76.00	4,144,788
2026-06-24	$74.06	4,370,039
2026-06-23	$70.75	5,254,097
2026-06-22	$71.85	3,061,162
2026-06-18	$71.81	3,714,720
2026-06-17	$69.49	5,631,661
2026-06-16	$71.15	4,240,204
2026-06-15	$71.13	5,357,379
2026-06-12	$69.91	3,269,405
2026-06-11	$69.74	5,102,187
2026-06-10	$67.97	5,559,387
2026-06-09	$71.24	7,870,607
2026-06-08	$67.35	5,450,648
2026-06-05	$67.16	5,263,049
2026-06-04	$68.54	5,412,301
2026-06-03	$67.58	4,670,845
2026-06-02	$66.42	8,132,746
2026-06-01	$65.11	7,932,809
2026-05-29	$63.87	4,866,802
2026-05-28	$63.81	10,833,742
2026-05-27	$64.51	6,325,800
2026-05-26	$64.89	4,243,915
2026-05-22	$63.14	3,866,382
2026-05-21	$62.18	11,101,734
2026-05-20	$63.59	5,314,274
2026-05-19	$61.44	7,208,632
2026-05-18	$64.51	5,461,612
2026-05-15	$64.67	4,098,808
2026-05-14	$66.73	3,822,361
2026-05-13	$65.57	2,838,219
2026-05-12	$65.56	3,781,426
2026-05-11	$65.88	3,556,319
2026-05-08	$66.83	4,822,280
2026-05-07	$67.22	7,626,996
2026-05-06	$67.90	5,909,802
2026-05-05	$64.18	6,926,068
2026-05-04	$65.89	4,062,201
2026-05-01	$67.62	7,348,317
2026-04-30	$67.17	15,696,580
2026-04-29	$61.74	8,938,574
2026-04-28	$62.00	5,351,012
2026-04-27	$61.91	4,857,610
2026-04-24	$60.97	5,521,579
2026-04-23	$61.54	5,573,698
2026-04-22	$60.65	4,346,285

Recent Dividends

Date	Amount
2025-10-29	+$0.23
2025-07-21	+$0.23
2025-05-02	+$0.23
2024-12-20	+$0.23
2024-10-25	+$0.19
2024-06-21	+$0.19
2024-05-02	+$0.19
2023-12-20	+$0.19
2023-10-26	+$0.19
2023-06-22	+$0.19
2023-05-04	+$0.19
2022-12-21	+$0.19
2022-10-27	+$0.15
2022-06-22	+$0.15
2022-04-28	+$0.15
2021-12-22	+$0.15
2021-10-28	+$0.12
2021-06-23	+$0.12
2021-04-30	+$0.12
2020-12-22	+$0.12