Advanced Energy Industries, Inc.
AEIS•Industrials•Electrical Equipment & Parts
$312.28
+5.98%
Last Price
$312.28
2026-06-02
24h Change
+5.98%
17.63 USD
Volume
1M
Shares Traded
Data Reliability
High
7683 points (31 years)
Price History
Start a simulation with this asset
AEIS
Global parameters
Available data from 11/17/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-0.85%
Revenue Growth
Net Margin
8.25%
Profitability
ROE
10.89%
Return on Equity
Debt / EBITDA
2.78
Solvency
PEG Ratio
2.77
Valuation vs Growth
Rev. Growth (TTM)
26.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (81.1x)
Current: 64.1x
Technical focus
AEIS
AEIS
30d volatility
60.20%
Distance to MA50
-10.22%
Distance to MA200
22.71%
Distance to ATH
-19.73%
Momentum 3M
-5.52%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.95%
Volatility60.20%
Max Drawdown-39.92%
Momentum : AEIS
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-5.51%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $312.28 | 1,011,025 |
| 2026-06-01 | $294.65 | 1,003,216 |
| 2026-05-29 | $302.18 | 2,258,844 |
| 2026-05-28 | $317.08 | 1,237,638 |
| 2026-05-27 | $328.34 | 967,800 |
| 2026-05-26 | $339.65 | 1,056,704 |
| 2026-05-22 | $324.86 | 605,911 |
| 2026-05-21 | $323.79 | 702,962 |
| 2026-05-20 | $313.05 | 882,642 |
| 2026-05-19 | $302.84 | 1,342,033 |
| 2026-05-18 | $309.06 | 1,010,226 |
| 2026-05-15 | $323.46 | 1,185,306 |
| 2026-05-14 | $344.60 | 1,905,717 |
| 2026-05-13 | $339.19 | 1,173,009 |
| 2026-05-12 | $339.42 | 644,516 |
| 2026-05-11 | $354.97 | 576,795 |
| 2026-05-08 | $357.24 | 563,443 |
| 2026-05-07 | $351.94 | 1,063,481 |
| 2026-05-06 | $360.81 | 823,564 |
| 2026-05-05 | $345.63 | 2,191,556 |
| 2026-05-04 | $387.03 | 946,902 |
| 2026-05-01 | $389.05 | 435,252 |
| 2026-04-30 | $383.91 | 545,711 |
| 2026-04-29 | $361.39 | 691,474 |
| 2026-04-28 | $369.08 | 627,265 |
| 2026-04-27 | $385.68 | 648,509 |
| 2026-04-24 | $387.24 | 948,442 |
| 2026-04-23 | $382.47 | 468,948 |
| 2026-04-22 | $377.19 | 503,443 |
| 2026-04-21 | $385.00 | 747,312 |
| 2026-04-20 | $380.22 | 518,124 |
| 2026-04-17 | $375.60 | 649,097 |
| 2026-04-16 | $372.23 | 466,497 |
| 2026-04-15 | $374.32 | 613,545 |
| 2026-04-14 | $385.73 | 414,321 |
| 2026-04-13 | $378.94 | 420,880 |
| 2026-04-10 | $379.64 | 355,269 |
| 2026-04-09 | $374.98 | 542,924 |
| 2026-04-08 | $366.95 | 677,490 |
| 2026-04-07 | $339.32 | 449,893 |
| 2026-04-06 | $331.90 | 411,791 |
| 2026-04-02 | $332.31 | 314,305 |
| 2026-04-01 | $332.82 | 548,537 |
| 2026-03-31 | $322.71 | 761,409 |
| 2026-03-30 | $298.29 | 582,152 |
| 2026-03-27 | $310.76 | 620,384 |
| 2026-03-26 | $313.11 | 544,667 |
| 2026-03-25 | $342.87 | 641,055 |
| 2026-03-24 | $356.38 | 1,068,259 |
| 2026-03-23 | $329.78 | 612,962 |
| 2026-03-20 | $317.21 | 830,786 |
| 2026-03-19 | $327.80 | 630,239 |
| 2026-03-18 | $319.63 | 698,129 |
| 2026-03-17 | $315.91 | 375,937 |
| 2026-03-16 | $308.31 | 553,195 |
| 2026-03-13 | $302.02 | 342,162 |
| 2026-03-12 | $305.82 | 429,609 |
| 2026-03-11 | $314.84 | 497,435 |
| 2026-03-10 | $311.39 | 635,700 |
| 2026-03-09 | $305.02 | 967,110 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-23 | +$0.10 |
| 2025-11-24 | +$0.10 |
| 2025-08-25 | +$0.10 |
| 2025-05-23 | +$0.10 |
| 2025-02-24 | +$0.10 |
| 2024-11-25 | +$0.10 |
| 2024-08-26 | +$0.10 |
| 2024-05-23 | +$0.10 |
| 2024-02-15 | +$0.10 |
| 2023-11-17 | +$0.10 |
| 2023-08-18 | +$0.10 |
| 2023-05-19 | +$0.10 |
| 2023-02-16 | +$0.10 |
| 2022-11-18 | +$0.10 |
| 2022-08-19 | +$0.10 |
| 2022-05-20 | +$0.10 |
| 2022-02-17 | +$0.10 |
| 2021-11-19 | +$0.10 |
| 2021-08-20 | +$0.10 |
| 2021-05-21 | +$0.10 |