Snap-on Incorporated
sp500SNA•Industrials•Tools & Accessories
$410.99
-0.96%
Last Price
$410.99
2026-07-17
24h Change
-0.96%
-3.98 USD
Volume
285K
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
SNA
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.11%
Revenue Growth
Net Margin
19.72%
Profitability
ROE
17.14%
Return on Equity
Debt / EBITDA
0.87
Solvency
PEG Ratio
2.31
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.6x)
Current: 21.3x
Technical focus
SNA
SNA
30d volatility
29.45%
Distance to MA50
6.75%
Distance to MA200
12.38%
Distance to ATH
-0.96%
Momentum 3M
8.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.41%
Volatility29.45%
Max Drawdown-21.27%
Momentum : SNA
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-2.67%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $410.99 | 284,640 |
| 2026-07-16 | $414.97 | 286,652 |
| 2026-07-15 | $403.70 | 187,090 |
| 2026-07-14 | $404.62 | 243,959 |
| 2026-07-13 | $401.11 | 155,949 |
| 2026-07-10 | $401.94 | 131,532 |
| 2026-07-09 | $400.03 | 284,602 |
| 2026-07-08 | $401.11 | 297,500 |
| 2026-07-07 | $408.74 | 261,300 |
| 2026-07-06 | $413.62 | 230,178 |
| 2026-07-02 | $412.09 | 414,182 |
| 2026-07-01 | $403.28 | 227,059 |
| 2026-06-30 | $402.40 | 275,357 |
| 2026-06-29 | $398.36 | 272,680 |
| 2026-06-26 | $397.10 | 439,965 |
| 2026-06-25 | $400.95 | 254,217 |
| 2026-06-24 | $392.14 | 255,842 |
| 2026-06-23 | $385.85 | 378,202 |
| 2026-06-22 | $390.70 | 176,888 |
| 2026-06-18 | $387.25 | 271,280 |
| 2026-06-17 | $381.26 | 207,581 |
| 2026-06-16 | $389.39 | 306,865 |
| 2026-06-15 | $386.63 | 218,169 |
| 2026-06-12 | $387.48 | 182,345 |
| 2026-06-11 | $384.67 | 249,544 |
| 2026-06-10 | $378.45 | 233,405 |
| 2026-06-09 | $387.26 | 186,086 |
| 2026-06-08 | $380.65 | 210,121 |
| 2026-06-05 | $379.77 | 227,296 |
| 2026-06-04 | $378.90 | 189,362 |
| 2026-06-03 | $377.39 | 167,490 |
| 2026-06-02 | $372.45 | 149,325 |
| 2026-06-01 | $366.45 | 161,415 |
| 2026-05-29 | $371.21 | 243,412 |
| 2026-05-28 | $374.46 | 138,411 |
| 2026-05-27 | $372.13 | 245,800 |
| 2026-05-26 | $372.10 | 177,276 |
| 2026-05-22 | $366.65 | 194,221 |
| 2026-05-21 | $362.31 | 362,153 |
| 2026-05-20 | $363.31 | 183,515 |
| 2026-05-19 | $359.95 | 199,472 |
| 2026-05-18 | $363.55 | 187,332 |
| 2026-05-15 | $359.65 | 464,432 |
| 2026-05-14 | $366.37 | 158,532 |
| 2026-05-13 | $366.60 | 206,609 |
| 2026-05-12 | $369.23 | 186,599 |
| 2026-05-11 | $370.46 | 265,527 |
| 2026-05-08 | $374.00 | 266,861 |
| 2026-05-07 | $370.67 | 659,342 |
| 2026-05-06 | $386.32 | 295,734 |
| 2026-05-05 | $378.80 | 267,776 |
| 2026-05-04 | $372.12 | 209,447 |
| 2026-05-01 | $380.39 | 209,568 |
| 2026-04-30 | $383.40 | 197,944 |
| 2026-04-29 | $378.46 | 290,508 |
| 2026-04-28 | $377.53 | 308,345 |
| 2026-04-27 | $384.47 | 499,773 |
| 2026-04-24 | $378.42 | 472,673 |
| 2026-04-23 | $390.75 | 583,047 |
| 2026-04-22 | $382.38 | 516,362 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-24 | +$2.44 |
| 2025-11-21 | +$2.44 |
| 2025-08-19 | +$2.14 |
| 2025-05-20 | +$2.14 |
| 2025-02-24 | +$2.14 |
| 2024-11-21 | +$2.14 |
| 2024-08-19 | +$1.86 |
| 2024-05-17 | +$1.86 |
| 2024-02-23 | +$1.86 |
| 2023-11-20 | +$1.86 |
| 2023-08-17 | +$1.62 |
| 2023-05-18 | +$1.62 |
| 2023-02-22 | +$1.62 |
| 2022-11-18 | +$1.62 |
| 2022-08-18 | +$1.42 |
| 2022-05-19 | +$1.42 |
| 2022-02-22 | +$1.42 |
| 2021-11-18 | +$1.42 |
| 2021-08-19 | +$1.23 |
| 2021-05-20 | +$1.23 |