SSE plc
eurostoxx600ftse100SSE.L•Utilities•Utilities - Diversified
£2,488.00
+2.43%
Last Price
£2,488.00
2026-07-17
24h Change
+2.43%
59.00 GBp
Volume
4.6M
Shares Traded
Data Reliability
High
8985 points (35 years)
Price History
Start a simulation with this asset
SSE.L
Global parameters
Available data from 6/17/1991 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.57%
Revenue Growth
Net Margin
11.87%
Profitability
ROE
7.72%
Return on Equity
Debt / EBITDA
3.24
Solvency
PEG Ratio
0.82
Valuation vs Growth
Rev. Growth (TTM)
-2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (497.9x)
Current: 23.9x
Technical focus
SSE.L
SSE.L
30d volatility
23.23%
Distance to MA50
3.39%
Distance to MA200
6.30%
Distance to ATH
-9.77%
Momentum 3M
-5.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.78%
Volatility23.23%
Max Drawdown-27.30%
Momentum : SSE.L
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.19%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £2,488.00 | 4,553,976 |
| 2026-07-16 | £2,429.00 | 0 |
| 2026-07-15 | £2,468.00 | 0 |
| 2026-07-14 | £2,478.00 | 0 |
| 2026-07-13 | £2,439.00 | 0 |
| 2026-07-10 | £0.00 | 2,400,109 |
| 2026-07-09 | £2,417.00 | 1,609,463 |
| 2026-07-08 | £2,475.58 | 2,662,865 |
| 2026-07-07 | £2,477.00 | 777,955 |
| 2026-07-06 | £2,473.00 | 133 |
| 2026-07-03 | £2,507.00 | 2,063,099 |
| 2026-07-02 | £2,460.00 | 0 |
| 2026-07-01 | £2,386.00 | 0 |
| 2026-06-30 | £2,436.00 | 0 |
| 2026-06-29 | £2,459.00 | 0 |
| 2026-06-26 | £2,421.00 | 3,475,489 |
| 2026-06-25 | £2,419.00 | 0 |
| 2026-06-24 | £2,348.00 | 0 |
| 2026-06-23 | £2,338.00 | 0 |
| 2026-06-22 | £2,347.00 | 0 |
| 2026-06-19 | £2,325.00 | 7,564,829 |
| 2026-06-18 | £2,312.00 | 540,000 |
| 2026-06-17 | £2,355.00 | 0 |
| 2026-06-16 | £2,358.00 | 0 |
| 2026-06-15 | £2,376.00 | 0 |
| 2026-06-12 | £2,400.00 | 3,348,231 |
| 2026-06-11 | £2,396.00 | 0 |
| 2026-06-10 | £2,360.00 | 0 |
| 2026-06-09 | £2,358.00 | 3,324,441 |
| 2026-06-08 | £2,383.00 | 2,513,142 |
| 2026-06-05 | £2,400.00 | 3,020,501 |
| 2026-06-04 | £2,388.00 | 1 |
| 2026-06-03 | £2,336.00 | 1 |
| 2026-06-02 | £2,256.00 | 3,910,602 |
| 2026-06-01 | £2,308.00 | 0 |
| 2026-05-29 | £2,331.00 | 9,204,895 |
| 2026-05-28 | £0.00 | 2,808,589 |
| 2026-05-27 | £2,430.00 | 3,657,365 |
| 2026-05-26 | £2,459.00 | 3,358,892 |
| 2026-05-22 | £2,427.00 | 2,991,432 |
| 2026-05-21 | £2,409.00 | 0 |
| 2026-05-20 | £2,337.00 | 7,427,209 |
| 2026-05-19 | £2,325.00 | 5,643,715 |
| 2026-05-18 | £2,345.00 | 1 |
| 2026-05-15 | £2,271.00 | 9,313,382 |
| 2026-05-14 | £2,459.00 | 3,582,349 |
| 2026-05-13 | £2,450.00 | 6,809,462 |
| 2026-05-12 | £2,480.00 | 4,995,004 |
| 2026-05-11 | £2,503.00 | 4,935,880 |
| 2026-05-08 | £2,507.00 | 2,261,140 |
| 2026-05-07 | £2,481.50 | 6,315,927 |
| 2026-05-06 | £2,534.50 | 4,942,349 |
| 2026-05-05 | £2,552.50 | 2,703,405 |
| 2026-05-01 | £2,619.00 | 1,163,981 |
| 2026-04-30 | £2,641.00 | 3,638,878 |
| 2026-04-29 | £2,564.50 | 1,920,200 |
| 2026-04-28 | £2,618.50 | 2,204,045 |
| 2026-04-27 | £2,610.00 | 2,203,932 |
| 2026-04-24 | £2,635.00 | 3,344,073 |
| 2026-04-23 | £2,661.50 | 2,863,039 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-04 | +£21.40 |
| 2025-07-24 | +£43.00 |
| 2025-01-02 | +£21.20 |
| 2024-07-25 | +£40.00 |
| 2024-01-11 | +£20.00 |
| 2023-07-27 | +£67.70 |
| 2023-01-12 | +£29.00 |
| 2022-07-28 | +£60.20 |
| 2022-01-13 | +£25.50 |
| 2021-07-29 | +£56.60 |
| 2021-01-14 | +£24.40 |
| 2020-07-23 | +£56.00 |
| 2020-01-16 | +£24.00 |
| 2019-07-25 | +£68.20 |
| 2019-01-17 | +£29.30 |
| 2018-07-26 | +£66.30 |
| 2018-01-18 | +£28.40 |
| 2017-07-27 | +£63.90 |
| 2017-01-19 | +£27.40 |
| 2016-07-28 | +£62.50 |