SECURE Waste Infrastructure Corp.
SES.TO•Industrials•Waste Management
CA$23.29
-0.30%
Last Price
CA$23.29
2026-07-17
24h Change
-0.30%
-0.07 CAD
Volume
273K
Shares Traded
Data Reliability
High
4081 points (16 years)
Price History
Start a simulation with this asset
SES.TO
Global parameters
Available data from 4/12/2010 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-43.12%
Revenue Growth
Net Margin
8.36%
Profitability
ROE
15.53%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
3.32
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.7x)
Current: 39.6x
Technical focus
SES.TO
SES.TO
30d volatility
48.75%
Distance to MA50
5.80%
Distance to MA200
17.33%
Distance to ATH
-14.31%
Momentum 3M
2.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.64%
Volatility48.75%
Max Drawdown-27.71%
Momentum : SES.TO
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-4.03%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$23.29 | 272,564 |
| 2026-07-16 | CA$23.36 | 430,094 |
| 2026-07-15 | CA$23.03 | 438,839 |
| 2026-07-14 | CA$22.92 | 863,787 |
| 2026-07-13 | CA$23.30 | 310,066 |
| 2026-07-10 | CA$23.52 | 1,277,363 |
| 2026-07-09 | CA$23.73 | 1,068,473 |
| 2026-07-08 | CA$24.07 | 1,443,700 |
| 2026-07-07 | CA$24.40 | 1,118,500 |
| 2026-07-06 | CA$23.98 | 858,143 |
| 2026-07-03 | CA$23.77 | 1,063,770 |
| 2026-07-02 | CA$22.48 | 450,594 |
| 2026-06-30 | CA$22.16 | 272,604 |
| 2026-06-29 | CA$22.28 | 758,645 |
| 2026-06-26 | CA$22.35 | 1,652,233 |
| 2026-06-25 | CA$22.73 | 880,172 |
| 2026-06-24 | CA$22.50 | 1,755,489 |
| 2026-06-23 | CA$21.79 | 1,081,312 |
| 2026-06-22 | CA$21.40 | 661,126 |
| 2026-06-19 | CA$21.31 | 223,127 |
| 2026-06-18 | CA$21.41 | 328,204 |
| 2026-06-17 | CA$21.32 | 853,717 |
| 2026-06-16 | CA$21.72 | 391,176 |
| 2026-06-15 | CA$21.68 | 225,424 |
| 2026-06-12 | CA$21.68 | 208,170 |
| 2026-06-11 | CA$21.60 | 332,953 |
| 2026-06-10 | CA$21.88 | 1,343,042 |
| 2026-06-09 | CA$21.58 | 572,858 |
| 2026-06-08 | CA$21.07 | 600,701 |
| 2026-06-05 | CA$21.33 | 2,173,517 |
| 2026-06-04 | CA$21.52 | 393,952 |
| 2026-06-03 | CA$20.99 | 663,828 |
| 2026-06-02 | CA$20.41 | 1,037,935 |
| 2026-06-01 | CA$20.70 | 1,196,382 |
| 2026-05-29 | CA$20.30 | 2,243,697 |
| 2026-05-28 | CA$20.59 | 1,656,748 |
| 2026-05-27 | CA$20.90 | 1,423,900 |
| 2026-05-26 | CA$21.28 | 1,003,540 |
| 2026-05-25 | CA$21.34 | 306,676 |
| 2026-05-22 | CA$21.35 | 974,705 |
| 2026-05-21 | CA$21.46 | 555,619 |
| 2026-05-20 | CA$21.70 | 571,665 |
| 2026-05-19 | CA$21.83 | 725,146 |
| 2026-05-15 | CA$22.13 | 812,413 |
| 2026-05-14 | CA$22.03 | 390,596 |
| 2026-05-13 | CA$21.51 | 768,867 |
| 2026-05-12 | CA$21.59 | 392,724 |
| 2026-05-11 | CA$21.73 | 1,322,897 |
| 2026-05-08 | CA$21.82 | 351,358 |
| 2026-05-07 | CA$21.88 | 609,486 |
| 2026-05-06 | CA$21.61 | 1,532,866 |
| 2026-05-05 | CA$21.67 | 1,558,178 |
| 2026-05-04 | CA$22.07 | 444,803 |
| 2026-05-01 | CA$22.48 | 462,151 |
| 2026-04-30 | CA$23.15 | 923,328 |
| 2026-04-29 | CA$23.31 | 596,205 |
| 2026-04-28 | CA$23.20 | 493,052 |
| 2026-04-27 | CA$22.94 | 1,192,510 |
| 2026-04-24 | CA$23.30 | 1,826,907 |
| 2026-04-23 | CA$23.25 | 1,304,667 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.10 |
| 2025-10-01 | +CA$0.10 |
| 2025-06-30 | +CA$0.10 |
| 2025-04-01 | +CA$0.10 |
| 2024-12-31 | +CA$0.10 |
| 2024-10-01 | +CA$0.10 |
| 2024-06-28 | +CA$0.10 |
| 2024-03-28 | +CA$0.10 |
| 2023-12-28 | +CA$0.10 |
| 2023-09-28 | +CA$0.10 |
| 2023-06-29 | +CA$0.10 |
| 2023-03-30 | +CA$0.10 |
| 2022-12-29 | +CA$0.10 |
| 2022-09-28 | +CA$0.01 |
| 2022-06-29 | +CA$0.01 |
| 2022-03-31 | +CA$0.01 |
| 2021-12-30 | +CA$0.01 |
| 2021-09-29 | +CA$0.01 |
| 2021-06-29 | +CA$0.01 |
| 2021-03-31 | +CA$0.01 |