Logo
DCA

SECURE Waste Infrastructure Corp.

SES.TOIndustrialsWaste Management
CA$20.99
+2.84%
Last Price
CA$20.99
2026-06-03
24h Change
+2.84%
0.58 CAD
Volume
664K
Shares Traded
Data Reliability
High
4050 points (16 years)

Price History

Start a simulation with this asset

SES.TO

Global parameters

Available data from 4/12/2010 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
-43.12%
Revenue Growth
Net Margin
8.36%
Profitability
ROE
15.53%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
3.32
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (15.8x)
Current: 41.0x
Technical focus
SES.TO
30d volatility
48.88%
Distance to MA50
-4.48%
Distance to MA200
10.16%
Distance to ATH
-22.77%
Momentum 3M
5.53%
Risk score
N/A

Volatility moderate. Momentum neutral.

About SECURE Waste Infrastructure Corp.

SECURE Waste Infrastructure Corp. engages in the waste management and energy infrastructure businesses primarily in Canada and the United States. The company operates through two segments: Waste Management and Energy Infrastructure. The Waste Management segment manages a network of permitted processing, recovery, and disposal infrastructure, optimizing the handling of hazardous and non-hazardous liquids, solids, emulsions, and industrial by-products, enabling recycling of metals and recovered oil, and offering compliant long-term solutions for residual waste; specialty chemical solutions are used to enhance processing efficiency and reduce waste intensity; metal recycling, drilling waste management, water disposal, and landfill disposal; and integrated network includes waste transfer stations, waste processing facilities, produced water pipelines, metals recycling, industrial landfills, generating highly recurring, infrastructure-driven cash flows supported by significant regulatory and capital barriers to entry. The Energy Infrastructure segment consists of crude oil terminals, storage facilities, and pipeline-connected infrastructure that optimize, store, and move crude oil and natural gas liquids to market, including value-added crude oil and NGL marketing and optimization activities such as buying, selling, blending, and storage. This segment also provides collection, processing, recovery, recycling and disposal of waste streams generated by its energy and industrial customers and the gathering, optimization, terminalling and storage of crude oil and natural gas liquids. The company was formerly known as Secure Energy Services Inc. and changed its name to SECURE Waste Infrastructure Corp. in January 2025. SECURE Waste Infrastructure Corp. was founded in 2007 and is headquartered in Calgary, Canada.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR12.01%
Volatility48.88%
Max Drawdown-27.71%

Momentum : SES.TO

Indicateur synthétique
PEURNEUTREAVIDITÉ
56
Greed

Risk Analysis

VaR (95%)-4.07%
DCA Health
88/100

Recent History (60 days)

DateCloseVolume
2026-06-03CA$20.99663,828
2026-06-02CA$20.411,037,935
2026-06-01CA$20.701,196,382
2026-05-29CA$20.302,243,697
2026-05-28CA$20.591,656,748
2026-05-27CA$20.901,423,900
2026-05-26CA$21.281,003,540
2026-05-25CA$21.34306,676
2026-05-22CA$21.35974,705
2026-05-21CA$21.46555,619
2026-05-20CA$21.70571,665
2026-05-19CA$21.83725,146
2026-05-15CA$22.13812,413
2026-05-14CA$22.03390,596
2026-05-13CA$21.51768,867
2026-05-12CA$21.59392,724
2026-05-11CA$21.731,322,897
2026-05-08CA$21.82351,358
2026-05-07CA$21.88609,486
2026-05-06CA$21.611,532,866
2026-05-05CA$21.671,558,178
2026-05-04CA$22.07444,803
2026-05-01CA$22.48462,151
2026-04-30CA$23.15923,328
2026-04-29CA$23.31596,205
2026-04-28CA$23.20493,052
2026-04-27CA$22.941,192,510
2026-04-24CA$23.301,826,907
2026-04-23CA$23.251,304,667
2026-04-22CA$22.94811,272
2026-04-21CA$22.852,341,325
2026-04-20CA$22.771,131,566
2026-04-17CA$22.601,416,969
2026-04-16CA$22.651,611,602
2026-04-15CA$22.581,232,025
2026-04-14CA$22.453,834,991
2026-04-13CA$22.448,477,920
2026-04-10CA$21.36175,603
2026-04-09CA$21.29424,875
2026-04-08CA$21.74506,389
2026-04-07CA$21.72229,547
2026-04-06CA$21.74136,297
2026-04-02CA$21.90344,927
2026-04-01CA$21.23687,353
2026-03-31CA$21.83495,229
2026-03-30CA$22.46418,448
2026-03-27CA$22.40551,926
2026-03-26CA$22.621,284,103
2026-03-25CA$22.32597,076
2026-03-24CA$22.31825,618
2026-03-23CA$22.141,383,502
2026-03-20CA$22.145,034,481
2026-03-19CA$21.36662,361
2026-03-18CA$20.85574,716
2026-03-17CA$21.04680,596
2026-03-16CA$20.90392,110
2026-03-13CA$20.18346,947
2026-03-12CA$20.24430,129
2026-03-11CA$20.62793,065
2026-03-10CA$19.29435,900

Recent Dividends

DateAmount
2025-12-31+CA$0.10
2025-10-01+CA$0.10
2025-06-30+CA$0.10
2025-04-01+CA$0.10
2024-12-31+CA$0.10
2024-10-01+CA$0.10
2024-06-28+CA$0.10
2024-03-28+CA$0.10
2023-12-28+CA$0.10
2023-09-28+CA$0.10
2023-06-29+CA$0.10
2023-03-30+CA$0.10
2022-12-29+CA$0.10
2022-09-28+CA$0.01
2022-06-29+CA$0.01
2022-03-31+CA$0.01
2021-12-30+CA$0.01
2021-09-29+CA$0.01
2021-06-29+CA$0.01
2021-03-31+CA$0.01

Related Assets