SECURE Waste Infrastructure Corp.
SES.TO•Industrials•Waste Management
CA$20.99
+2.84%
Last Price
CA$20.99
2026-06-03
24h Change
+2.84%
0.58 CAD
Volume
664K
Shares Traded
Data Reliability
High
4050 points (16 years)
Price History
Start a simulation with this asset
SES.TO
Global parameters
Available data from 4/12/2010 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-43.12%
Revenue Growth
Net Margin
8.36%
Profitability
ROE
15.53%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
3.32
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.8x)
Current: 41.0x
Technical focus
SES.TO
SES.TO
30d volatility
48.88%
Distance to MA50
-4.48%
Distance to MA200
10.16%
Distance to ATH
-22.77%
Momentum 3M
5.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.01%
Volatility48.88%
Max Drawdown-27.71%
Momentum : SES.TO
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-4.07%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$20.99 | 663,828 |
| 2026-06-02 | CA$20.41 | 1,037,935 |
| 2026-06-01 | CA$20.70 | 1,196,382 |
| 2026-05-29 | CA$20.30 | 2,243,697 |
| 2026-05-28 | CA$20.59 | 1,656,748 |
| 2026-05-27 | CA$20.90 | 1,423,900 |
| 2026-05-26 | CA$21.28 | 1,003,540 |
| 2026-05-25 | CA$21.34 | 306,676 |
| 2026-05-22 | CA$21.35 | 974,705 |
| 2026-05-21 | CA$21.46 | 555,619 |
| 2026-05-20 | CA$21.70 | 571,665 |
| 2026-05-19 | CA$21.83 | 725,146 |
| 2026-05-15 | CA$22.13 | 812,413 |
| 2026-05-14 | CA$22.03 | 390,596 |
| 2026-05-13 | CA$21.51 | 768,867 |
| 2026-05-12 | CA$21.59 | 392,724 |
| 2026-05-11 | CA$21.73 | 1,322,897 |
| 2026-05-08 | CA$21.82 | 351,358 |
| 2026-05-07 | CA$21.88 | 609,486 |
| 2026-05-06 | CA$21.61 | 1,532,866 |
| 2026-05-05 | CA$21.67 | 1,558,178 |
| 2026-05-04 | CA$22.07 | 444,803 |
| 2026-05-01 | CA$22.48 | 462,151 |
| 2026-04-30 | CA$23.15 | 923,328 |
| 2026-04-29 | CA$23.31 | 596,205 |
| 2026-04-28 | CA$23.20 | 493,052 |
| 2026-04-27 | CA$22.94 | 1,192,510 |
| 2026-04-24 | CA$23.30 | 1,826,907 |
| 2026-04-23 | CA$23.25 | 1,304,667 |
| 2026-04-22 | CA$22.94 | 811,272 |
| 2026-04-21 | CA$22.85 | 2,341,325 |
| 2026-04-20 | CA$22.77 | 1,131,566 |
| 2026-04-17 | CA$22.60 | 1,416,969 |
| 2026-04-16 | CA$22.65 | 1,611,602 |
| 2026-04-15 | CA$22.58 | 1,232,025 |
| 2026-04-14 | CA$22.45 | 3,834,991 |
| 2026-04-13 | CA$22.44 | 8,477,920 |
| 2026-04-10 | CA$21.36 | 175,603 |
| 2026-04-09 | CA$21.29 | 424,875 |
| 2026-04-08 | CA$21.74 | 506,389 |
| 2026-04-07 | CA$21.72 | 229,547 |
| 2026-04-06 | CA$21.74 | 136,297 |
| 2026-04-02 | CA$21.90 | 344,927 |
| 2026-04-01 | CA$21.23 | 687,353 |
| 2026-03-31 | CA$21.83 | 495,229 |
| 2026-03-30 | CA$22.46 | 418,448 |
| 2026-03-27 | CA$22.40 | 551,926 |
| 2026-03-26 | CA$22.62 | 1,284,103 |
| 2026-03-25 | CA$22.32 | 597,076 |
| 2026-03-24 | CA$22.31 | 825,618 |
| 2026-03-23 | CA$22.14 | 1,383,502 |
| 2026-03-20 | CA$22.14 | 5,034,481 |
| 2026-03-19 | CA$21.36 | 662,361 |
| 2026-03-18 | CA$20.85 | 574,716 |
| 2026-03-17 | CA$21.04 | 680,596 |
| 2026-03-16 | CA$20.90 | 392,110 |
| 2026-03-13 | CA$20.18 | 346,947 |
| 2026-03-12 | CA$20.24 | 430,129 |
| 2026-03-11 | CA$20.62 | 793,065 |
| 2026-03-10 | CA$19.29 | 435,900 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.10 |
| 2025-10-01 | +CA$0.10 |
| 2025-06-30 | +CA$0.10 |
| 2025-04-01 | +CA$0.10 |
| 2024-12-31 | +CA$0.10 |
| 2024-10-01 | +CA$0.10 |
| 2024-06-28 | +CA$0.10 |
| 2024-03-28 | +CA$0.10 |
| 2023-12-28 | +CA$0.10 |
| 2023-09-28 | +CA$0.10 |
| 2023-06-29 | +CA$0.10 |
| 2023-03-30 | +CA$0.10 |
| 2022-12-29 | +CA$0.10 |
| 2022-09-28 | +CA$0.01 |
| 2022-06-29 | +CA$0.01 |
| 2022-03-31 | +CA$0.01 |
| 2021-12-30 | +CA$0.01 |
| 2021-09-29 | +CA$0.01 |
| 2021-06-29 | +CA$0.01 |
| 2021-03-31 | +CA$0.01 |