RTX Corporation
sp500RTX•Industrials•Aerospace & Defense
$174.26
-0.09%
Last Price
$174.26
2026-06-02
24h Change
-0.09%
-0.15 USD
Volume
2.9M
Shares Traded
Data Reliability
High
16149 points (64 years)
Price History
Start a simulation with this asset
RTX
Global parameters
Available data from 4/2/1962 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.72%
Revenue Growth
Net Margin
7.60%
Profitability
ROE
10.32%
Return on Equity
Debt / EBITDA
2.64
Solvency
PEG Ratio
2.43
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (38.5x)
Current: 32.7x
Technical focus
RTX
RTX
30d volatility
27.81%
Distance to MA50
-5.55%
Distance to MA200
-3.68%
Distance to ATH
-17.86%
Momentum 3M
-16.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.15%
Volatility27.81%
Max Drawdown-30.40%
Momentum : RTX
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.62%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $174.26 | 2,913,957 |
| 2026-06-01 | $174.41 | 5,471,985 |
| 2026-05-29 | $179.66 | 8,741,254 |
| 2026-05-28 | $178.96 | 3,881,433 |
| 2026-05-27 | $176.59 | 5,147,100 |
| 2026-05-26 | $178.97 | 5,500,800 |
| 2026-05-22 | $177.01 | 4,075,754 |
| 2026-05-21 | $175.98 | 2,565,470 |
| 2026-05-20 | $174.85 | 3,867,237 |
| 2026-05-19 | $174.49 | 5,465,002 |
| 2026-05-18 | $175.95 | 5,280,255 |
| 2026-05-15 | $171.18 | 7,060,554 |
| 2026-05-14 | $175.68 | 3,684,595 |
| 2026-05-13 | $178.11 | 2,922,793 |
| 2026-05-12 | $178.89 | 3,405,061 |
| 2026-05-11 | $178.61 | 6,450,461 |
| 2026-05-08 | $176.09 | 6,261,381 |
| 2026-05-07 | $176.78 | 5,570,000 |
| 2026-05-06 | $176.74 | 4,771,259 |
| 2026-05-05 | $172.87 | 4,599,947 |
| 2026-05-04 | $172.90 | 3,605,551 |
| 2026-05-01 | $173.99 | 4,482,762 |
| 2026-04-30 | $176.07 | 4,669,104 |
| 2026-04-29 | $172.79 | 4,848,311 |
| 2026-04-28 | $175.68 | 4,696,400 |
| 2026-04-27 | $173.38 | 6,497,627 |
| 2026-04-24 | $174.26 | 9,044,197 |
| 2026-04-23 | $179.30 | 6,148,412 |
| 2026-04-22 | $180.91 | 8,478,235 |
| 2026-04-21 | $187.17 | 6,549,868 |
| 2026-04-20 | $195.79 | 4,936,452 |
| 2026-04-17 | $196.42 | 4,751,306 |
| 2026-04-16 | $195.85 | 3,117,216 |
| 2026-04-15 | $198.39 | 4,420,434 |
| 2026-04-14 | $202.81 | 2,327,354 |
| 2026-04-13 | $201.41 | 3,426,695 |
| 2026-04-10 | $201.56 | 3,142,312 |
| 2026-04-09 | $203.19 | 2,778,976 |
| 2026-04-08 | $203.48 | 3,466,720 |
| 2026-04-07 | $197.92 | 3,018,109 |
| 2026-04-06 | $198.41 | 2,313,828 |
| 2026-04-02 | $196.21 | 4,105,332 |
| 2026-04-01 | $194.72 | 3,412,500 |
| 2026-03-31 | $192.90 | 3,071,864 |
| 2026-03-30 | $187.15 | 3,625,954 |
| 2026-03-27 | $189.71 | 3,860,012 |
| 2026-03-26 | $192.85 | 3,510,535 |
| 2026-03-25 | $195.00 | 3,368,159 |
| 2026-03-24 | $194.00 | 5,122,912 |
| 2026-03-23 | $194.82 | 4,898,550 |
| 2026-03-20 | $198.16 | 8,165,973 |
| 2026-03-19 | $200.73 | 5,315,722 |
| 2026-03-18 | $204.56 | 3,504,676 |
| 2026-03-17 | $203.33 | 3,169,658 |
| 2026-03-16 | $206.06 | 4,791,693 |
| 2026-03-13 | $204.52 | 4,799,811 |
| 2026-03-12 | $203.04 | 6,382,193 |
| 2026-03-11 | $207.26 | 4,343,558 |
| 2026-03-10 | $207.00 | 4,140,600 |
| 2026-03-09 | $208.23 | 8,599,220 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-20 | +$0.68 |
| 2025-11-21 | +$0.68 |
| 2025-08-15 | +$0.68 |
| 2025-05-23 | +$0.68 |
| 2025-02-21 | +$0.63 |
| 2024-11-15 | +$0.63 |
| 2024-08-16 | +$0.63 |
| 2024-05-16 | +$0.63 |
| 2024-02-22 | +$0.59 |
| 2023-11-16 | +$0.59 |
| 2023-08-17 | +$0.59 |
| 2023-05-18 | +$0.59 |
| 2023-02-23 | +$0.55 |
| 2022-11-17 | +$0.55 |
| 2022-08-18 | +$0.55 |
| 2022-05-19 | +$0.55 |
| 2022-02-24 | +$0.51 |
| 2021-11-18 | +$0.51 |
| 2021-08-19 | +$0.51 |
| 2021-05-20 | +$0.51 |