Quanta Services, Inc.
sp500PWR•Industrials•Engineering & Construction
$628.53
-0.39%
Last Price
$628.53
2026-07-17
24h Change
-0.39%
-2.49 USD
Volume
1.2M
Shares Traded
Data Reliability
High
7150 points (28 years)
Price History
Start a simulation with this asset
PWR
Global parameters
Available data from 2/12/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
18.59%
Revenue Growth
Net Margin
3.61%
Profitability
ROE
11.51%
Return on Equity
Debt / EBITDA
2.51
Solvency
PEG Ratio
1.84
Valuation vs Growth
Rev. Growth (TTM)
26.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (60.8x)
Current: 91.8x
Technical focus
PWR
PWR
30d volatility
52.55%
Distance to MA50
-11.11%
Distance to MA200
14.03%
Distance to ATH
-19.96%
Momentum 3M
4.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.89%
Volatility52.55%
Max Drawdown-33.89%
Momentum : PWR
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-4.22%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $628.53 | 1,214,865 |
| 2026-07-16 | $631.02 | 1,136,006 |
| 2026-07-15 | $648.84 | 856,662 |
| 2026-07-14 | $660.94 | 836,669 |
| 2026-07-13 | $646.70 | 624,121 |
| 2026-07-10 | $658.56 | 611,201 |
| 2026-07-09 | $668.17 | 575,430 |
| 2026-07-08 | $666.33 | 1,043,800 |
| 2026-07-07 | $656.79 | 1,188,300 |
| 2026-07-06 | $674.04 | 1,098,038 |
| 2026-07-02 | $668.31 | 1,252,396 |
| 2026-07-01 | $691.40 | 1,051,622 |
| 2026-06-30 | $720.04 | 1,013,675 |
| 2026-06-29 | $714.45 | 1,418,314 |
| 2026-06-26 | $687.87 | 1,889,115 |
| 2026-06-25 | $718.59 | 1,429,449 |
| 2026-06-24 | $701.88 | 755,041 |
| 2026-06-23 | $702.29 | 1,648,514 |
| 2026-06-22 | $740.14 | 1,228,154 |
| 2026-06-18 | $702.25 | 1,332,463 |
| 2026-06-17 | $714.85 | 1,120,405 |
| 2026-06-16 | $719.29 | 840,905 |
| 2026-06-15 | $724.35 | 1,093,962 |
| 2026-06-12 | $707.74 | 1,029,780 |
| 2026-06-11 | $683.29 | 759,728 |
| 2026-06-10 | $650.92 | 1,421,144 |
| 2026-06-09 | $691.95 | 920,235 |
| 2026-06-08 | $693.81 | 845,664 |
| 2026-06-05 | $695.11 | 1,035,542 |
| 2026-06-04 | $719.17 | 985,394 |
| 2026-06-03 | $715.67 | 695,700 |
| 2026-06-02 | $706.06 | 836,871 |
| 2026-06-01 | $687.48 | 1,185,870 |
| 2026-05-29 | $711.73 | 2,219,925 |
| 2026-05-28 | $730.10 | 716,300 |
| 2026-05-27 | $733.62 | 707,700 |
| 2026-05-26 | $742.18 | 749,277 |
| 2026-05-22 | $723.44 | 774,701 |
| 2026-05-21 | $716.91 | 937,704 |
| 2026-05-20 | $709.93 | 1,311,978 |
| 2026-05-19 | $714.13 | 1,419,484 |
| 2026-05-18 | $723.03 | 1,763,861 |
| 2026-05-15 | $769.99 | 1,012,283 |
| 2026-05-14 | $780.08 | 825,889 |
| 2026-05-13 | $773.72 | 1,129,048 |
| 2026-05-12 | $765.81 | 1,343,130 |
| 2026-05-11 | $781.38 | 1,410,311 |
| 2026-05-08 | $745.00 | 1,071,441 |
| 2026-05-07 | $750.73 | 1,960,724 |
| 2026-05-06 | $785.24 | 1,210,188 |
| 2026-05-05 | $771.61 | 1,282,916 |
| 2026-05-04 | $757.34 | 1,314,752 |
| 2026-05-01 | $742.21 | 1,292,171 |
| 2026-04-30 | $727.77 | 2,412,532 |
| 2026-04-29 | $628.60 | 1,315,279 |
| 2026-04-28 | $630.94 | 1,303,074 |
| 2026-04-27 | $637.28 | 858,588 |
| 2026-04-24 | $624.84 | 601,411 |
| 2026-04-23 | $633.44 | 988,915 |
| 2026-04-22 | $613.78 | 683,479 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.11 |
| 2025-10-01 | +$0.10 |
| 2025-07-01 | +$0.10 |
| 2025-04-03 | +$0.10 |
| 2025-01-02 | +$0.10 |
| 2024-10-01 | +$0.09 |
| 2024-07-01 | +$0.09 |
| 2024-04-08 | +$0.09 |
| 2023-12-29 | +$0.09 |
| 2023-09-29 | +$0.08 |
| 2023-06-30 | +$0.08 |
| 2023-04-06 | +$0.08 |
| 2022-12-30 | +$0.08 |
| 2022-09-30 | +$0.07 |
| 2022-06-30 | +$0.07 |
| 2022-04-08 | +$0.07 |
| 2022-01-03 | +$0.07 |
| 2021-09-30 | +$0.06 |
| 2021-06-30 | +$0.06 |
| 2021-04-05 | +$0.06 |