Alcon Inc.
eurostoxx600ALC.SW•Healthcare•Medical Instruments & Supplies
CHF 51.06
+0.16%
Last Price
CHF 51.06
2026-06-03
24h Change
+0.16%
0.08 CHF
Volume
1.2M
Shares Traded
Data Reliability
High
1795 points (7 years)
Price History
Start a simulation with this asset
ALC.SW
Global parameters
Available data from 4/8/2019 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
6.06%
Revenue Growth
Net Margin
9.42%
Profitability
ROE
4.45%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.49
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (62.7x)
Current: 39.0x
Technical focus
ALC.SW
ALC.SW
30d volatility
27.56%
Distance to MA50
-10.46%
Distance to MA200
-16.60%
Distance to ATH
-39.70%
Momentum 3M
-23.63%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.30%
Volatility27.56%
Max Drawdown-42.43%
Momentum : ALC.SW
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-2.38%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CHF 51.06 | 1,226,713 |
| 2026-06-02 | CHF 50.98 | 1,414,847 |
| 2026-06-01 | CHF 51.72 | 1,316,042 |
| 2026-05-29 | CHF 52.10 | 3,495,448 |
| 2026-05-28 | CHF 0.00 | 1,692,379 |
| 2026-05-27 | CHF 52.76 | 1,438,044 |
| 2026-05-26 | CHF 53.02 | 883,935 |
| 2026-05-22 | CHF 53.28 | 1,192,334 |
| 2026-05-21 | CHF 53.20 | 1,337,969 |
| 2026-05-20 | CHF 52.98 | 1,333,447 |
| 2026-05-19 | CHF 52.82 | 2,057,918 |
| 2026-05-18 | CHF 51.42 | 1,975,260 |
| 2026-05-15 | CHF 50.42 | 1,917,236 |
| 2026-05-13 | CHF 49.61 | 1,926,572 |
| 2026-05-12 | CHF 50.16 | 2,780,920 |
| 2026-05-11 | CHF 48.75 | 3,978,537 |
| 2026-05-08 | CHF 49.17 | 2,369,246 |
| 2026-05-07 | CHF 50.32 | 4,096,504 |
| 2026-05-06 | CHF 51.84 | 6,938,473 |
| 2026-05-05 | CHF 58.22 | 963,124 |
| 2026-05-04 | CHF 57.92 | 850,027 |
| 2026-04-30 | CHF 58.22 | 1,469,354 |
| 2026-04-29 | CHF 57.94 | 1,203,438 |
| 2026-04-28 | CHF 59.48 | 577,630 |
| 2026-04-27 | CHF 59.84 | 742,433 |
| 2026-04-24 | CHF 59.30 | 912,521 |
| 2026-04-23 | CHF 59.88 | 1,062,574 |
| 2026-04-22 | CHF 60.40 | 983,108 |
| 2026-04-21 | CHF 61.84 | 770,600 |
| 2026-04-20 | CHF 62.56 | 771,785 |
| 2026-04-17 | CHF 63.90 | 1,228,448 |
| 2026-04-16 | CHF 62.92 | 799,927 |
| 2026-04-15 | CHF 63.30 | 755,540 |
| 2026-04-14 | CHF 63.04 | 1,001,255 |
| 2026-04-13 | CHF 61.70 | 618,415 |
| 2026-04-10 | CHF 61.60 | 903,824 |
| 2026-04-09 | CHF 61.00 | 859,292 |
| 2026-04-08 | CHF 61.20 | 1,247,520 |
| 2026-04-07 | CHF 59.32 | 853,341 |
| 2026-04-02 | CHF 60.32 | 641,356 |
| 2026-04-01 | CHF 60.08 | 936,619 |
| 2026-03-31 | CHF 59.26 | 950,850 |
| 2026-03-30 | CHF 59.40 | 727,534 |
| 2026-03-27 | CHF 59.06 | 791,436 |
| 2026-03-26 | CHF 59.88 | 587,277 |
| 2026-03-25 | CHF 59.52 | 908,241 |
| 2026-03-24 | CHF 58.70 | 796,765 |
| 2026-03-23 | CHF 58.32 | 1,072,785 |
| 2026-03-20 | CHF 58.22 | 2,012,028 |
| 2026-03-19 | CHF 59.48 | 1,171,073 |
| 2026-03-18 | CHF 59.90 | 696,950 |
| 2026-03-17 | CHF 61.20 | 882,258 |
| 2026-03-16 | CHF 61.16 | 774,104 |
| 2026-03-13 | CHF 60.84 | 840,233 |
| 2026-03-12 | CHF 61.60 | 768,823 |
| 2026-03-11 | CHF 62.56 | 990,372 |
| 2026-03-10 | CHF 63.06 | 684,470 |
| 2026-03-09 | CHF 62.70 | 915,915 |
| 2026-03-06 | CHF 62.80 | 1,055,795 |
| 2026-03-05 | CHF 64.38 | 813,394 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-05 | +CHF 0.28 |
| 2025-05-13 | +CHF 0.28 |
| 2024-05-14 | +CHF 0.24 |
| 2023-05-10 | +CHF 0.21 |
| 2022-05-03 | +CHF 0.20 |
| 2021-05-04 | +CHF 0.10 |