NiSource Inc.
sp500NI•Utilities•Utilities - Regulated Gas
$45.98
-0.63%
Last Price
$45.98
2026-07-17
24h Change
-0.63%
-0.29 USD
Volume
4.6M
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
NI
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.32%
Revenue Growth
Net Margin
13.99%
Profitability
ROE
9.84%
Return on Equity
Debt / EBITDA
5.32
Solvency
PEG Ratio
2.73
Valuation vs Growth
Rev. Growth (TTM)
8.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.0x)
Current: 23.8x
Technical focus
NI
NI
30d volatility
23.22%
Distance to MA50
-2.10%
Distance to MA200
1.94%
Distance to ATH
-6.32%
Momentum 3M
-4.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.31%
Volatility23.22%
Max Drawdown-18.47%
Momentum : NI
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.14%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $45.98 | 4,586,299 |
| 2026-07-16 | $46.27 | 3,535,285 |
| 2026-07-15 | $45.71 | 3,976,399 |
| 2026-07-14 | $46.62 | 3,207,202 |
| 2026-07-13 | $47.07 | 3,049,065 |
| 2026-07-10 | $46.90 | 2,982,975 |
| 2026-07-09 | $46.66 | 2,420,556 |
| 2026-07-08 | $46.85 | 4,902,800 |
| 2026-07-07 | $47.49 | 3,017,000 |
| 2026-07-06 | $47.05 | 2,762,166 |
| 2026-07-02 | $47.82 | 4,287,238 |
| 2026-07-01 | $46.87 | 4,862,805 |
| 2026-06-30 | $47.55 | 8,407,545 |
| 2026-06-29 | $48.15 | 4,972,125 |
| 2026-06-26 | $49.08 | 6,294,288 |
| 2026-06-25 | $47.81 | 4,697,573 |
| 2026-06-24 | $47.63 | 3,187,723 |
| 2026-06-23 | $47.26 | 4,442,942 |
| 2026-06-22 | $47.63 | 3,799,068 |
| 2026-06-18 | $47.26 | 2,942,617 |
| 2026-06-17 | $46.77 | 4,300,127 |
| 2026-06-16 | $47.72 | 1,586,029 |
| 2026-06-15 | $47.47 | 2,145,061 |
| 2026-06-12 | $47.21 | 2,344,089 |
| 2026-06-11 | $46.62 | 2,366,692 |
| 2026-06-10 | $46.63 | 2,257,924 |
| 2026-06-09 | $46.33 | 1,935,340 |
| 2026-06-08 | $45.85 | 3,124,857 |
| 2026-06-05 | $46.61 | 1,976,042 |
| 2026-06-04 | $45.85 | 2,510,799 |
| 2026-06-03 | $45.53 | 2,839,672 |
| 2026-06-02 | $45.86 | 2,155,471 |
| 2026-06-01 | $45.10 | 3,376,806 |
| 2026-05-29 | $46.22 | 4,459,694 |
| 2026-05-28 | $46.77 | 2,198,260 |
| 2026-05-27 | $47.47 | 2,505,700 |
| 2026-05-26 | $47.80 | 2,017,043 |
| 2026-05-22 | $47.85 | 1,587,460 |
| 2026-05-21 | $47.71 | 2,734,587 |
| 2026-05-20 | $47.02 | 3,854,017 |
| 2026-05-19 | $47.42 | 3,417,899 |
| 2026-05-18 | $46.55 | 2,767,011 |
| 2026-05-15 | $46.30 | 3,908,562 |
| 2026-05-14 | $47.42 | 2,035,991 |
| 2026-05-13 | $47.05 | 2,118,306 |
| 2026-05-12 | $47.19 | 3,360,616 |
| 2026-05-11 | $47.03 | 3,020,847 |
| 2026-05-08 | $46.72 | 2,737,027 |
| 2026-05-07 | $47.02 | 4,518,366 |
| 2026-05-06 | $47.51 | 9,804,074 |
| 2026-05-05 | $48.19 | 5,278,074 |
| 2026-05-04 | $48.08 | 3,702,980 |
| 2026-05-01 | $48.08 | 4,686,505 |
| 2026-04-30 | $48.28 | 7,447,143 |
| 2026-04-29 | $48.18 | 4,136,403 |
| 2026-04-28 | $48.50 | 6,492,636 |
| 2026-04-27 | $48.22 | 4,111,381 |
| 2026-04-24 | $47.99 | 2,060,272 |
| 2026-04-23 | $48.29 | 3,982,472 |
| 2026-04-22 | $46.85 | 4,416,809 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-03 | +$0.30 |
| 2025-10-31 | +$0.28 |
| 2025-07-31 | +$0.28 |
| 2025-04-30 | +$0.28 |
| 2025-02-03 | +$0.28 |
| 2024-10-31 | +$0.27 |
| 2024-07-31 | +$0.27 |
| 2024-04-29 | +$0.27 |
| 2024-02-02 | +$0.27 |
| 2023-10-30 | +$0.25 |
| 2023-07-28 | +$0.25 |
| 2023-04-27 | +$0.25 |
| 2023-02-06 | +$0.25 |
| 2022-10-28 | +$0.24 |
| 2022-07-28 | +$0.24 |
| 2022-04-28 | +$0.24 |
| 2022-02-07 | +$0.24 |
| 2021-10-28 | +$0.22 |
| 2021-07-29 | +$0.22 |
| 2021-04-29 | +$0.22 |