Merit Medical Systems, Inc.
MMSI•Healthcare•Medical Instruments & Supplies
$73.99
-2.06%
Last Price
$73.99
2026-07-17
24h Change
-2.06%
-1.56 USD
Volume
757K
Shares Traded
Data Reliability
High
9110 points (36 years)
Price History
Start a simulation with this asset
MMSI
Global parameters
Available data from 5/14/1990 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.61%
Revenue Growth
Net Margin
8.48%
Profitability
ROE
8.11%
Return on Equity
Debt / EBITDA
2.47
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
7.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (49.2x)
Current: 30.6x
Technical focus
MMSI
MMSI
30d volatility
52.08%
Distance to MA50
11.07%
Distance to MA200
-2.98%
Distance to ATH
-32.91%
Momentum 3M
4.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.19%
Volatility52.08%
Max Drawdown-45.32%
Momentum : MMSI
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-4.62%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $73.99 | 756,592 |
| 2026-07-16 | $75.55 | 749,402 |
| 2026-07-15 | $73.04 | 655,545 |
| 2026-07-14 | $71.02 | 418,968 |
| 2026-07-13 | $73.26 | 727,857 |
| 2026-07-10 | $73.44 | 739,647 |
| 2026-07-09 | $71.46 | 469,777 |
| 2026-07-08 | $71.06 | 647,400 |
| 2026-07-07 | $72.14 | 666,600 |
| 2026-07-06 | $71.45 | 640,129 |
| 2026-07-02 | $71.09 | 613,968 |
| 2026-07-01 | $69.45 | 713,418 |
| 2026-06-30 | $69.34 | 447,423 |
| 2026-06-29 | $70.09 | 796,160 |
| 2026-06-26 | $71.73 | 2,155,775 |
| 2026-06-25 | $70.83 | 627,414 |
| 2026-06-24 | $69.20 | 646,328 |
| 2026-06-23 | $67.27 | 810,000 |
| 2026-06-22 | $66.50 | 590,123 |
| 2026-06-18 | $67.22 | 1,095,043 |
| 2026-06-17 | $65.24 | 822,791 |
| 2026-06-16 | $67.68 | 843,626 |
| 2026-06-15 | $66.94 | 525,425 |
| 2026-06-12 | $66.53 | 482,754 |
| 2026-06-11 | $66.89 | 633,152 |
| 2026-06-10 | $66.99 | 904,306 |
| 2026-06-09 | $67.51 | 909,345 |
| 2026-06-08 | $66.03 | 1,176,356 |
| 2026-06-05 | $64.48 | 690,348 |
| 2026-06-04 | $63.04 | 620,792 |
| 2026-06-03 | $60.65 | 653,882 |
| 2026-06-02 | $60.89 | 734,832 |
| 2026-06-01 | $62.05 | 659,468 |
| 2026-05-29 | $63.06 | 531,259 |
| 2026-05-28 | $63.75 | 613,885 |
| 2026-05-27 | $62.52 | 919,500 |
| 2026-05-26 | $64.52 | 713,319 |
| 2026-05-22 | $64.17 | 436,330 |
| 2026-05-21 | $63.63 | 419,760 |
| 2026-05-20 | $64.49 | 554,429 |
| 2026-05-19 | $63.77 | 428,516 |
| 2026-05-18 | $63.64 | 911,657 |
| 2026-05-15 | $61.36 | 722,893 |
| 2026-05-14 | $62.56 | 886,071 |
| 2026-05-13 | $62.62 | 1,015,291 |
| 2026-05-12 | $61.15 | 850,536 |
| 2026-05-11 | $60.31 | 773,413 |
| 2026-05-08 | $61.27 | 460,314 |
| 2026-05-07 | $62.33 | 770,734 |
| 2026-05-06 | $61.63 | 960,622 |
| 2026-05-05 | $60.44 | 724,926 |
| 2026-05-04 | $62.01 | 1,746,500 |
| 2026-05-01 | $62.01 | 2,526,186 |
| 2026-04-30 | $68.18 | 1,229,366 |
| 2026-04-29 | $64.84 | 786,120 |
| 2026-04-28 | $66.74 | 553,223 |
| 2026-04-27 | $67.43 | 640,151 |
| 2026-04-24 | $68.58 | 444,436 |
| 2026-04-23 | $68.61 | 527,457 |
| 2026-04-22 | $69.72 | 510,363 |