MDA Space Ltd.
MDA.TO•Industrials•Aerospace & Defense
CA$42.35
-4.08%
Last Price
CA$42.35
2026-07-17
24h Change
-4.08%
-1.80 CAD
Volume
1.2M
Shares Traded
Data Reliability
High
1326 points (5 years)
Price History
Start a simulation with this asset
MDA.TO
Global parameters
Available data from 4/7/2021 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
36.56%
Revenue Growth
Net Margin
6.64%
Profitability
ROE
8.01%
Return on Equity
Debt / EBITDA
1.33
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (45.3x)
Current: 69.5x
Technical focus
MDA.TO
MDA.TO
30d volatility
49.95%
Distance to MA50
-21.92%
Distance to MA200
7.54%
Distance to ATH
-36.91%
Momentum 3M
-9.74%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.51%
Volatility49.95%
Max Drawdown-53.77%
Momentum : MDA.TO
Indicateur synthétique32
Fear
Risk Analysis
VaR (95%)-4.42%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$42.35 | 1,222,504 |
| 2026-07-16 | CA$44.15 | 1,618,331 |
| 2026-07-15 | CA$46.60 | 2,377,681 |
| 2026-07-14 | CA$47.66 | 1,578,743 |
| 2026-07-13 | CA$44.68 | 1,729,603 |
| 2026-07-10 | CA$48.17 | 1,654,639 |
| 2026-07-09 | CA$50.21 | 3,287,804 |
| 2026-07-08 | CA$54.90 | 646,600 |
| 2026-07-07 | CA$56.32 | 896,800 |
| 2026-07-06 | CA$59.69 | 818,847 |
| 2026-07-03 | CA$59.34 | 311,087 |
| 2026-07-02 | CA$57.73 | 1,397,628 |
| 2026-06-30 | CA$58.60 | 1,193,250 |
| 2026-06-29 | CA$54.01 | 898,889 |
| 2026-06-26 | CA$50.48 | 862,491 |
| 2026-06-25 | CA$51.18 | 1,480,713 |
| 2026-06-24 | CA$53.67 | 1,180,100 |
| 2026-06-23 | CA$55.05 | 854,792 |
| 2026-06-22 | CA$56.02 | 1,131,171 |
| 2026-06-19 | CA$59.11 | 1,995,392 |
| 2026-06-18 | CA$55.61 | 1,126,559 |
| 2026-06-17 | CA$54.94 | 1,373,840 |
| 2026-06-16 | CA$52.57 | 1,581,394 |
| 2026-06-15 | CA$53.38 | 952,143 |
| 2026-06-12 | CA$52.16 | 2,489,486 |
| 2026-06-11 | CA$57.05 | 1,040,354 |
| 2026-06-10 | CA$52.63 | 892,834 |
| 2026-06-09 | CA$52.57 | 1,214,758 |
| 2026-06-08 | CA$54.01 | 1,207,462 |
| 2026-06-05 | CA$53.51 | 1,194,386 |
| 2026-06-04 | CA$57.05 | 1,149,629 |
| 2026-06-03 | CA$55.84 | 1,199,458 |
| 2026-06-02 | CA$59.33 | 1,261,873 |
| 2026-06-01 | CA$58.58 | 1,524,300 |
| 2026-05-29 | CA$61.48 | 2,991,163 |
| 2026-05-28 | CA$67.13 | 1,520,772 |
| 2026-05-27 | CA$64.10 | 1,972,100 |
| 2026-05-26 | CA$61.82 | 2,126,497 |
| 2026-05-25 | CA$58.93 | 736,914 |
| 2026-05-22 | CA$59.51 | 1,462,612 |
| 2026-05-21 | CA$56.62 | 1,147,246 |
| 2026-05-20 | CA$55.04 | 941,842 |
| 2026-05-19 | CA$53.46 | 1,113,154 |
| 2026-05-15 | CA$52.16 | 876,744 |
| 2026-05-14 | CA$53.79 | 983,926 |
| 2026-05-13 | CA$52.49 | 1,042,684 |
| 2026-05-12 | CA$51.18 | 1,117,709 |
| 2026-05-11 | CA$51.17 | 2,003,003 |
| 2026-05-08 | CA$47.26 | 995,023 |
| 2026-05-07 | CA$46.67 | 1,545,874 |
| 2026-05-06 | CA$44.00 | 938,679 |
| 2026-05-05 | CA$41.62 | 732,620 |
| 2026-05-04 | CA$42.09 | 512,189 |
| 2026-05-01 | CA$42.00 | 727,298 |
| 2026-04-30 | CA$41.54 | 784,886 |
| 2026-04-29 | CA$39.68 | 725,957 |
| 2026-04-28 | CA$41.28 | 961,149 |
| 2026-04-27 | CA$42.30 | 862,220 |
| 2026-04-24 | CA$44.00 | 761,161 |
| 2026-04-23 | CA$45.02 | 955,923 |