Traton SE
8TRA.DE•Industrials•Farm & Heavy Construction Machinery
€35.52
-0.84%
Last Price
€35.52
2026-07-17
24h Change
-0.84%
-0.30 EUR
Volume
99K
Shares Traded
Data Reliability
High
1793 points (7 years)
Price History
Start a simulation with this asset
8TRA.DE
Global parameters
Available data from 7/1/2019 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.98%
Revenue Growth
Net Margin
3.51%
Profitability
ROE
8.30%
Return on Equity
Debt / EBITDA
4.69
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.1x)
Current: 13.0x
Technical focus
8TRA.DE
8TRA.DE
30d volatility
36.31%
Distance to MA50
5.71%
Distance to MA200
13.06%
Distance to ATH
-7.26%
Momentum 3M
8.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.15%
Volatility36.31%
Max Drawdown-33.99%
Momentum : 8TRA.DE
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.54%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €35.52 | 98,621 |
| 2026-07-16 | €35.82 | 109,063 |
| 2026-07-15 | €35.80 | 188,474 |
| 2026-07-14 | €34.86 | 253,057 |
| 2026-07-13 | €34.62 | 52,765 |
| 2026-07-10 | €34.70 | 140,248 |
| 2026-07-09 | €0.00 | 104,248 |
| 2026-07-08 | €34.04 | 134,301 |
| 2026-07-07 | €35.16 | 215,693 |
| 2026-07-06 | €35.46 | 215,352 |
| 2026-07-03 | €35.14 | 356,621 |
| 2026-07-02 | €33.70 | 181,132 |
| 2026-07-01 | €33.36 | 177,312 |
| 2026-06-30 | €33.18 | 162,597 |
| 2026-06-29 | €31.88 | 191,889 |
| 2026-06-26 | €31.94 | 285,351 |
| 2026-06-25 | €32.56 | 98,145 |
| 2026-06-24 | €31.56 | 139,271 |
| 2026-06-23 | €32.18 | 104,072 |
| 2026-06-22 | €33.06 | 244,816 |
| 2026-06-19 | €33.14 | 159,645 |
| 2026-06-18 | €33.92 | 256,337 |
| 2026-06-17 | €33.90 | 194,066 |
| 2026-06-16 | €34.90 | 94,077 |
| 2026-06-15 | €34.48 | 116,736 |
| 2026-06-12 | €33.96 | 80,205 |
| 2026-06-11 | €33.02 | 99,010 |
| 2026-06-10 | €32.72 | 67,499 |
| 2026-06-09 | €33.86 | 79,806 |
| 2026-06-08 | €34.08 | 103,656 |
| 2026-06-05 | €33.82 | 104,571 |
| 2026-06-04 | €34.60 | 105,760 |
| 2026-06-03 | €34.74 | 108,393 |
| 2026-06-02 | €34.58 | 66,551 |
| 2026-06-01 | €33.58 | 162,755 |
| 2026-05-29 | €33.76 | 136,011 |
| 2026-05-28 | €0.00 | 67,730 |
| 2026-05-27 | €34.48 | 107,294 |
| 2026-05-26 | €33.72 | 94,203 |
| 2026-05-25 | €33.78 | 66,207 |
| 2026-05-22 | €32.36 | 101,651 |
| 2026-05-21 | €32.00 | 113,049 |
| 2026-05-20 | €31.84 | 100,736 |
| 2026-05-19 | €31.52 | 185,767 |
| 2026-05-18 | €32.24 | 102,013 |
| 2026-05-15 | €32.64 | 178,223 |
| 2026-05-14 | €32.96 | 86,978 |
| 2026-05-13 | €32.64 | 147,908 |
| 2026-05-12 | €32.42 | 231,165 |
| 2026-05-11 | €33.56 | 225,013 |
| 2026-05-08 | €33.00 | 145,921 |
| 2026-05-07 | €33.28 | 154,357 |
| 2026-05-06 | €33.38 | 236,558 |
| 2026-05-05 | €32.60 | 140,844 |
| 2026-05-04 | €31.60 | 305,198 |
| 2026-04-30 | €32.28 | 260,690 |
| 2026-04-29 | €31.18 | 362,611 |
| 2026-04-28 | €30.78 | 154,681 |
| 2026-04-27 | €31.38 | 101,629 |
| 2026-04-24 | €31.76 | 156,642 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-17 | +€0.93 |
| 2025-05-15 | +€1.70 |
| 2024-06-14 | +€1.50 |
| 2023-06-02 | +€0.70 |
| 2022-06-10 | +€0.50 |
| 2021-07-01 | +€0.25 |
| 2020-09-24 | +€1.00 |