Traton SE
8TRA.DE•Industrials•Farm & Heavy Construction Machinery
€34.74
+0.46%
Last Price
€34.74
2026-06-03
24h Change
+0.46%
0.16 EUR
Volume
108K
Shares Traded
Data Reliability
High
1761 points (7 years)
Price History
Start a simulation with this asset
8TRA.DE
Global parameters
Available data from 7/1/2019 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.98%
Revenue Growth
Net Margin
3.51%
Profitability
ROE
8.30%
Return on Equity
Debt / EBITDA
4.69
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.0x)
Current: 12.4x
Technical focus
8TRA.DE
8TRA.DE
30d volatility
36.38%
Distance to MA50
7.95%
Distance to MA200
12.37%
Distance to ATH
-9.30%
Momentum 3M
5.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.89%
Volatility36.38%
Max Drawdown-33.99%
Momentum : 8TRA.DE
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.56%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €34.74 | 108,393 |
| 2026-06-02 | €34.58 | 66,551 |
| 2026-06-01 | €33.58 | 162,755 |
| 2026-05-29 | €33.76 | 136,011 |
| 2026-05-28 | €0.00 | 67,730 |
| 2026-05-27 | €34.48 | 107,294 |
| 2026-05-26 | €33.72 | 94,203 |
| 2026-05-25 | €33.78 | 66,207 |
| 2026-05-22 | €32.36 | 101,651 |
| 2026-05-21 | €32.00 | 113,049 |
| 2026-05-20 | €31.84 | 100,736 |
| 2026-05-19 | €31.52 | 185,767 |
| 2026-05-18 | €32.24 | 102,013 |
| 2026-05-15 | €32.64 | 178,223 |
| 2026-05-14 | €32.96 | 86,978 |
| 2026-05-13 | €32.64 | 147,908 |
| 2026-05-12 | €32.42 | 231,165 |
| 2026-05-11 | €33.56 | 225,013 |
| 2026-05-08 | €33.00 | 145,921 |
| 2026-05-07 | €33.28 | 154,357 |
| 2026-05-06 | €33.38 | 236,558 |
| 2026-05-05 | €32.60 | 140,844 |
| 2026-05-04 | €31.60 | 305,198 |
| 2026-04-30 | €32.28 | 260,690 |
| 2026-04-29 | €31.18 | 362,611 |
| 2026-04-28 | €30.78 | 154,681 |
| 2026-04-27 | €31.38 | 101,629 |
| 2026-04-24 | €31.76 | 156,642 |
| 2026-04-23 | €32.06 | 120,806 |
| 2026-04-22 | €31.80 | 203,175 |
| 2026-04-21 | €31.94 | 149,928 |
| 2026-04-20 | €32.16 | 125,192 |
| 2026-04-17 | €32.60 | 134,506 |
| 2026-04-16 | €31.34 | 151,333 |
| 2026-04-15 | €31.90 | 156,538 |
| 2026-04-14 | €32.46 | 130,820 |
| 2026-04-13 | €33.08 | 111,295 |
| 2026-04-10 | €33.30 | 165,238 |
| 2026-04-09 | €32.76 | 191,873 |
| 2026-04-08 | €33.44 | 306,743 |
| 2026-04-07 | €30.60 | 224,970 |
| 2026-04-02 | €31.52 | 180,240 |
| 2026-04-01 | €31.72 | 213,815 |
| 2026-03-31 | €30.82 | 260,699 |
| 2026-03-30 | €30.00 | 149,774 |
| 2026-03-27 | €30.40 | 138,652 |
| 2026-03-26 | €30.60 | 145,451 |
| 2026-03-25 | €31.16 | 177,954 |
| 2026-03-24 | €30.46 | 161,604 |
| 2026-03-23 | €29.96 | 330,940 |
| 2026-03-20 | €29.00 | 343,561 |
| 2026-03-19 | €29.10 | 258,333 |
| 2026-03-18 | €30.22 | 143,298 |
| 2026-03-17 | €30.42 | 115,596 |
| 2026-03-16 | €30.30 | 265,130 |
| 2026-03-13 | €30.90 | 393,853 |
| 2026-03-12 | €31.52 | 305,337 |
| 2026-03-11 | €31.78 | 147,407 |
| 2026-03-10 | €31.70 | 223,903 |
| 2026-03-09 | €30.26 | 427,896 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-05-15 | +€1.70 |
| 2024-06-14 | +€1.50 |
| 2023-06-02 | +€0.70 |
| 2022-06-10 | +€0.50 |
| 2021-07-01 | +€0.25 |
| 2020-09-24 | +€1.00 |