Alnylam Pharmaceuticals, Inc.
ALNY•Healthcare•Biotechnology
$267.47
-5.54%
Last Price
$267.47
2026-07-17
24h Change
-5.54%
-15.68 USD
Volume
1.4M
Shares Traded
Data Reliability
High
5567 points (22 years)
Price History
Start a simulation with this asset
ALNY
Global parameters
Available data from 6/1/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
52.96%
Revenue Growth
Net Margin
8.45%
Profitability
ROE
39.76%
Return on Equity
Debt / EBITDA
2.02
Solvency
PEG Ratio
0.48
Valuation vs Growth
Rev. Growth (TTM)
96.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (137.1x)
Current: 70.0x
Technical focus
ALNY
ALNY
30d volatility
55.78%
Distance to MA50
-9.11%
Distance to MA200
-25.52%
Distance to ATH
-45.55%
Momentum 3M
-13.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.93%
Volatility55.78%
Max Drawdown-45.55%
Momentum : ALNY
Indicateur synthétique29
Fear
Risk Analysis
VaR (95%)-4.82%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $267.47 | 1,362,876 |
| 2026-07-16 | $283.15 | 1,428,367 |
| 2026-07-15 | $279.14 | 1,274,155 |
| 2026-07-14 | $281.26 | 1,082,116 |
| 2026-07-13 | $288.06 | 2,490,448 |
| 2026-07-10 | $298.76 | 2,520,309 |
| 2026-07-09 | $312.79 | 5,838,723 |
| 2026-07-08 | $323.50 | 897,700 |
| 2026-07-07 | $321.59 | 980,400 |
| 2026-07-06 | $313.04 | 827,024 |
| 2026-07-02 | $312.78 | 1,047,458 |
| 2026-07-01 | $301.67 | 1,044,942 |
| 2026-06-30 | $301.03 | 1,409,089 |
| 2026-06-29 | $293.52 | 1,335,413 |
| 2026-06-26 | $291.37 | 1,272,320 |
| 2026-06-25 | $293.17 | 1,107,523 |
| 2026-06-24 | $294.06 | 1,274,646 |
| 2026-06-23 | $288.18 | 1,023,360 |
| 2026-06-22 | $286.41 | 1,420,425 |
| 2026-06-18 | $278.09 | 1,772,889 |
| 2026-06-17 | $282.72 | 1,295,536 |
| 2026-06-16 | $281.90 | 1,213,242 |
| 2026-06-15 | $287.80 | 1,082,699 |
| 2026-06-12 | $282.85 | 1,400,688 |
| 2026-06-11 | $289.39 | 1,049,755 |
| 2026-06-10 | $291.22 | 927,184 |
| 2026-06-09 | $297.69 | 1,226,030 |
| 2026-06-08 | $292.16 | 1,651,373 |
| 2026-06-05 | $303.05 | 1,001,999 |
| 2026-06-04 | $303.64 | 1,079,476 |
| 2026-06-03 | $292.58 | 986,965 |
| 2026-06-02 | $286.12 | 1,042,350 |
| 2026-06-01 | $295.63 | 1,008,524 |
| 2026-05-29 | $301.98 | 807,298 |
| 2026-05-28 | $305.06 | 1,011,028 |
| 2026-05-27 | $295.63 | 629,500 |
| 2026-05-26 | $295.50 | 506,107 |
| 2026-05-22 | $297.45 | 628,091 |
| 2026-05-21 | $300.51 | 578,587 |
| 2026-05-20 | $298.48 | 768,346 |
| 2026-05-19 | $294.30 | 721,757 |
| 2026-05-18 | $286.27 | 873,351 |
| 2026-05-15 | $286.98 | 1,149,365 |
| 2026-05-14 | $293.45 | 862,923 |
| 2026-05-13 | $291.48 | 949,183 |
| 2026-05-12 | $292.03 | 826,074 |
| 2026-05-11 | $284.84 | 1,227,194 |
| 2026-05-08 | $295.05 | 916,047 |
| 2026-05-07 | $295.91 | 1,110,396 |
| 2026-05-06 | $303.00 | 1,012,314 |
| 2026-05-05 | $301.11 | 602,091 |
| 2026-05-04 | $297.92 | 1,590,457 |
| 2026-05-01 | $296.11 | 1,115,819 |
| 2026-04-30 | $309.49 | 2,191,531 |
| 2026-04-29 | $301.19 | 1,569,230 |
| 2026-04-28 | $302.11 | 980,150 |
| 2026-04-27 | $308.51 | 1,058,951 |
| 2026-04-24 | $305.54 | 817,016 |
| 2026-04-23 | $313.79 | 586,006 |
| 2026-04-22 | $310.58 | 945,487 |