Logo
DCA

Alnylam Pharmaceuticals, Inc.

ALNYHealthcareBiotechnology
$292.58
+2.26%
Last Price
$292.58
2026-06-03
24h Change
+2.26%
6.46 USD
Volume
987K
Shares Traded
Data Reliability
High
5537 points (22 years)

Price History

Start a simulation with this asset

ALNY

Global parameters

Available data from 6/1/2004 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
52.96%
Revenue Growth
Net Margin
8.45%
Profitability
ROE
39.76%
Return on Equity
Debt / EBITDA
2.02
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
96.40%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (140.3x)
Current: 71.7x
Technical focus
ALNY
30d volatility
55.85%
Distance to MA50
-4.95%
Distance to MA200
-23.69%
Distance to ATH
-40.44%
Momentum 3M
-8.71%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Alnylam Pharmaceuticals, Inc.

Alnylam Pharmaceuticals, Inc. discovers, develops, manufactures, and commercializes therapeutics based on ribonucleic acid interference in the United States, Europe, and internationally. The company offers ONPATTRO for hereditary transthyretin-mediated (hATTR) amyloidosis; AMVUTTRA for ATTR and hATTR amyloidosis; Leqvio for hypercholesterolemia; Qfitlia for hemophilia A or B; GIVLAARI for acute hepatic porphyria; and OXLUMO for primary hyperoxaluria type 1. It also develops a range of products in Phase 3 trial, such as Nucresiran for ATTR amyloidosis; Zilebesiran for hypertension; Cemdisiran for myasthenia gravis, paroxysmal nocturnal hemoglobinuria, and geographic atrophy; and Elebsiran for hepatitis D virus infections. In addition, the company is developing various products in Phase 2 trial, including Rapirosiran for metabolic dysfunction-associated steatohepatitis; ALN-ANG3 for diabetic kidney disease; ALN-4324 for type 2 diabetes mellitus; Mivelsiran for cerebral amyloid angiopathy, as well as in Phase 1 trial for Alzheimer's disease; and ALN-6400 for bleeding disorders. Further, it develops a range of products in Phase 1 trial, such as ALN-2232 for obesity and weight management; ALN-PNP for non-alcoholic fatty liver disease; ALN-APOC3 for dyslipidemia; ALN-CIDEB for metabolic dysfunction-associated steatohepatitis; ALN-HTT02 for Huntington's disease; ALN-5288 for Alzheimer's disease; ALN-SOD for SOD1 amyotrophic lateral sclerosis; ALN-SNCA for Parkinson's disease; AG-236 for polycythemia vera; ALN-CFB for paroxysmal nocturnal hemoglobinuria; ALN-BCAT for hepatocellular carcinoma; and ALN-4285, ALN-4915, and ALN-F1202 for healthy volunteers. The company has collaborations with Regeneron Pharmaceuticals, Inc.; Roche Holding AG; Sanofi S.A.; Novartis AG; PeptiDream, Inc; Dicerna Pharmaceuticals, Inc.; and Ionis Pharmaceuticals, Inc. Alnylam Pharmaceuticals, Inc. was founded in 2002 and is headquartered in Cambridge, Massachusetts.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR18.52%
Volatility55.85%
Max Drawdown-42.01%

Momentum : ALNY

Indicateur synthétique
PEURNEUTREAVIDITÉ
36
Fear

Risk Analysis

VaR (95%)-4.83%
DCA Health
80/100

Recent History (60 days)

DateCloseVolume
2026-06-03$292.58986,965
2026-06-02$286.121,042,350
2026-06-01$295.631,008,524
2026-05-29$301.98807,298
2026-05-28$305.061,011,028
2026-05-27$295.63629,500
2026-05-26$295.50506,107
2026-05-22$297.45628,091
2026-05-21$300.51578,587
2026-05-20$298.48768,346
2026-05-19$294.30721,757
2026-05-18$286.27873,351
2026-05-15$286.981,149,365
2026-05-14$293.45862,923
2026-05-13$291.48949,183
2026-05-12$292.03826,074
2026-05-11$284.841,227,194
2026-05-08$295.05916,047
2026-05-07$295.911,110,396
2026-05-06$303.001,012,314
2026-05-05$301.11602,091
2026-05-04$297.921,590,457
2026-05-01$296.111,115,819
2026-04-30$309.492,191,531
2026-04-29$301.191,569,230
2026-04-28$302.11980,150
2026-04-27$308.511,058,951
2026-04-24$305.54817,016
2026-04-23$313.79586,006
2026-04-22$310.58945,487
2026-04-21$308.431,410,837
2026-04-20$310.94911,222
2026-04-17$309.661,495,056
2026-04-16$320.13953,479
2026-04-15$333.39699,017
2026-04-14$339.411,121,737
2026-04-13$333.00932,170
2026-04-10$322.11691,242
2026-04-09$321.281,021,712
2026-04-08$327.25954,001
2026-04-07$319.521,287,838
2026-04-06$330.341,206,359
2026-04-02$318.85872,457
2026-04-01$328.73646,782
2026-03-31$330.871,351,912
2026-03-30$316.091,195,830
2026-03-27$317.36806,383
2026-03-26$328.161,031,391
2026-03-25$328.701,100,474
2026-03-24$308.051,494,718
2026-03-23$306.661,372,160
2026-03-20$312.171,917,606
2026-03-19$311.10648,389
2026-03-18$314.80960,875
2026-03-17$320.421,796,819
2026-03-16$318.911,227,121
2026-03-13$313.41817,707
2026-03-12$317.231,222,770
2026-03-11$320.43887,430
2026-03-10$322.381,169,400

Related Assets