Pentair plc
sp500PNR•Industrials•Specialty Industrial Machinery
$62.45
-4.93%
Last Price
$62.45
2026-07-17
24h Change
-4.93%
-3.24 USD
Volume
5M
Shares Traded
Data Reliability
High
13414 points (53 years)
Price History
Start a simulation with this asset
PNR
Global parameters
Available data from 5/3/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.44%
Revenue Growth
Net Margin
15.66%
Profitability
ROE
16.90%
Return on Equity
Debt / EBITDA
1.87
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.6x)
Current: 19.3x
Technical focus
PNR
PNR
30d volatility
33.35%
Distance to MA50
-15.30%
Distance to MA200
-33.20%
Distance to ATH
-44.53%
Momentum 3M
-31.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.01%
Volatility33.35%
Max Drawdown-44.53%
Momentum : PNR
Indicateur synthétique27
Fear
Risk Analysis
VaR (95%)-3.03%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $62.45 | 5,020,732 |
| 2026-07-16 | $65.69 | 6,437,446 |
| 2026-07-15 | $64.33 | 11,103,676 |
| 2026-07-14 | $75.68 | 2,451,610 |
| 2026-07-13 | $76.53 | 2,631,456 |
| 2026-07-10 | $76.19 | 2,271,603 |
| 2026-07-09 | $74.57 | 2,092,804 |
| 2026-07-08 | $73.26 | 1,409,800 |
| 2026-07-07 | $75.18 | 1,831,800 |
| 2026-07-06 | $75.53 | 1,145,687 |
| 2026-07-02 | $76.72 | 926,113 |
| 2026-07-01 | $76.38 | 1,293,685 |
| 2026-06-30 | $76.66 | 1,495,350 |
| 2026-06-29 | $76.30 | 1,162,082 |
| 2026-06-26 | $76.42 | 2,373,579 |
| 2026-06-25 | $76.00 | 4,435,904 |
| 2026-06-24 | $74.81 | 2,192,719 |
| 2026-06-23 | $73.16 | 981,207 |
| 2026-06-22 | $74.03 | 1,080,390 |
| 2026-06-18 | $74.32 | 1,234,812 |
| 2026-06-17 | $73.39 | 954,836 |
| 2026-06-16 | $75.20 | 1,301,609 |
| 2026-06-15 | $74.21 | 894,554 |
| 2026-06-12 | $73.80 | 1,370,047 |
| 2026-06-11 | $72.57 | 1,419,738 |
| 2026-06-10 | $71.40 | 1,067,844 |
| 2026-06-09 | $74.58 | 1,410,867 |
| 2026-06-08 | $72.72 | 2,282,879 |
| 2026-06-05 | $73.15 | 1,605,854 |
| 2026-06-04 | $72.85 | 2,026,984 |
| 2026-06-03 | $71.45 | 2,345,960 |
| 2026-06-02 | $71.26 | 2,735,650 |
| 2026-06-01 | $70.80 | 1,924,690 |
| 2026-05-29 | $70.84 | 2,774,148 |
| 2026-05-28 | $71.33 | 2,977,178 |
| 2026-05-27 | $72.45 | 2,693,900 |
| 2026-05-26 | $73.54 | 2,339,604 |
| 2026-05-22 | $74.82 | 754,280 |
| 2026-05-21 | $74.43 | 1,742,510 |
| 2026-05-20 | $74.19 | 1,522,248 |
| 2026-05-19 | $71.99 | 1,067,676 |
| 2026-05-18 | $73.41 | 1,665,877 |
| 2026-05-15 | $72.68 | 1,644,466 |
| 2026-05-14 | $74.88 | 1,189,596 |
| 2026-05-13 | $73.63 | 1,317,820 |
| 2026-05-12 | $75.26 | 2,648,166 |
| 2026-05-11 | $75.83 | 1,099,171 |
| 2026-05-08 | $76.82 | 1,092,735 |
| 2026-05-07 | $78.96 | 1,386,156 |
| 2026-05-06 | $79.91 | 2,276,899 |
| 2026-05-05 | $77.84 | 1,189,066 |
| 2026-05-04 | $77.08 | 1,538,456 |
| 2026-05-01 | $79.10 | 1,915,465 |
| 2026-04-30 | $80.71 | 2,189,484 |
| 2026-04-29 | $80.84 | 3,082,113 |
| 2026-04-28 | $82.86 | 5,734,480 |
| 2026-04-27 | $92.27 | 2,448,962 |
| 2026-04-24 | $91.75 | 1,891,684 |
| 2026-04-23 | $90.48 | 1,109,710 |
| 2026-04-22 | $89.60 | 1,283,130 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-24 | +$0.25 |
| 2025-07-18 | +$0.25 |
| 2025-04-17 | +$0.25 |
| 2025-01-24 | +$0.25 |
| 2024-10-18 | +$0.23 |
| 2024-07-19 | +$0.23 |
| 2024-04-18 | +$0.23 |
| 2024-01-18 | +$0.23 |
| 2023-10-19 | +$0.22 |
| 2023-07-20 | +$0.22 |
| 2023-04-20 | +$0.22 |
| 2023-01-19 | +$0.22 |
| 2022-10-20 | +$0.21 |
| 2022-07-21 | +$0.21 |
| 2022-04-21 | +$0.21 |
| 2022-01-20 | +$0.21 |
| 2021-10-21 | +$0.20 |
| 2021-07-22 | +$0.20 |
| 2021-04-22 | +$0.20 |
| 2021-01-21 | +$0.20 |