Smiths Group plc
eurostoxx600ftse100SMIN.L•Industrials•Specialty Industrial Machinery
£2,471.00
+0.61%
Last Price
£2,471.00
2026-06-03
24h Change
+0.61%
15.00 GBp
Volume
109
Shares Traded
Data Reliability
High
9724 points (38 years)
Price History
Start a simulation with this asset
SMIN.L
Global parameters
Available data from 7/1/1988 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.91%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
-1.00%
Current Trend
Technical focus
SMIN.L
SMIN.L
30d volatility
27.26%
Distance to MA50
0.47%
Distance to MA200
0.46%
Distance to ATH
-10.01%
Momentum 3M
-8.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.90%
Volatility27.26%
Max Drawdown-22.87%
Momentum : SMIN.L
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.48%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £2,471.00 | 109 |
| 2026-06-02 | £2,456.00 | 801,648 |
| 2026-06-01 | £2,420.00 | 0 |
| 2026-05-29 | £2,464.00 | 2,139,995 |
| 2026-05-28 | £0.00 | 507,293 |
| 2026-05-27 | £2,489.00 | 625,415 |
| 2026-05-26 | £2,503.00 | 1,527,979 |
| 2026-05-22 | £2,498.00 | 584,174 |
| 2026-05-21 | £2,489.00 | 0 |
| 2026-05-20 | £2,481.00 | 1,035,847 |
| 2026-05-19 | £2,471.00 | 569,716 |
| 2026-05-18 | £2,504.00 | 989 |
| 2026-05-15 | £2,489.00 | 1,105,596 |
| 2026-05-14 | £2,538.00 | 668,123 |
| 2026-05-13 | £2,480.00 | 644,662 |
| 2026-05-12 | £2,455.00 | 748,302 |
| 2026-05-11 | £2,468.00 | 663,768 |
| 2026-05-08 | £2,475.00 | 947,327 |
| 2026-05-07 | £2,522.00 | 1,252,217 |
| 2026-05-06 | £2,600.00 | 880,718 |
| 2026-05-05 | £2,523.00 | 1,477,106 |
| 2026-05-01 | £2,538.00 | 427,941 |
| 2026-04-30 | £2,544.00 | 1,317,289 |
| 2026-04-29 | £2,526.00 | 719,156 |
| 2026-04-28 | £2,519.00 | 486,676 |
| 2026-04-27 | £2,545.00 | 1,177,242 |
| 2026-04-24 | £2,529.00 | 628,688 |
| 2026-04-23 | £2,523.00 | 586,484 |
| 2026-04-22 | £2,529.00 | 495,710 |
| 2026-04-21 | £2,560.00 | 1,090,284 |
| 2026-04-20 | £2,581.00 | 1,357,427 |
| 2026-04-17 | £2,633.00 | 1,287,694 |
| 2026-04-16 | £2,579.00 | 650,261 |
| 2026-04-15 | £2,531.00 | 790,646 |
| 2026-04-14 | £2,550.00 | 3,393,433 |
| 2026-04-13 | £2,518.00 | 678,152 |
| 2026-04-10 | £2,498.00 | 1,328,089 |
| 2026-04-09 | £2,494.00 | 824,049 |
| 2026-04-08 | £2,463.00 | 1,522,110 |
| 2026-04-07 | £2,359.00 | 2,553,757 |
| 2026-04-02 | £2,368.00 | 1,461,415 |
| 2026-04-01 | £2,384.00 | 2,805,746 |
| 2026-03-31 | £2,280.00 | 1,023,459 |
| 2026-03-30 | £2,264.00 | 1,904,777 |
| 2026-03-27 | £2,288.00 | 1,436,425 |
| 2026-03-26 | £2,308.00 | 1,357,481 |
| 2026-03-25 | £2,334.00 | 1,790,003 |
| 2026-03-24 | £2,254.00 | 2,957,723 |
| 2026-03-23 | £2,212.00 | 3,166,911 |
| 2026-03-20 | £2,118.00 | 5,889,273 |
| 2026-03-19 | £2,350.00 | 1,294,624 |
| 2026-03-18 | £2,410.00 | 897,157 |
| 2026-03-17 | £2,394.00 | 1,281,026 |
| 2026-03-16 | £2,386.00 | 875,866 |
| 2026-03-13 | £2,366.00 | 1,304,916 |
| 2026-03-12 | £2,474.00 | 2,463,661 |
| 2026-03-11 | £2,482.00 | 2,743,886 |
| 2026-03-10 | £2,600.00 | 1,369,467 |
| 2026-03-09 | £2,564.00 | 1,358,470 |
| 2026-03-06 | £2,594.00 | 1,033,905 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-02 | +£15.00 |
| 2025-10-16 | +£31.77 |
| 2025-04-03 | +£14.23 |
| 2024-10-17 | +£30.20 |
| 2024-04-04 | +£13.55 |
| 2023-10-19 | +£28.70 |
| 2023-04-06 | +£12.90 |
| 2022-10-20 | +£27.30 |
| 2022-04-07 | +£12.30 |
| 2021-10-21 | +£26.00 |
| 2021-04-08 | +£11.70 |
| 2020-10-22 | +£35.00 |
| 2019-10-17 | +£31.80 |
| 2019-04-04 | +£14.10 |
| 2018-10-18 | +£30.75 |
| 2018-04-05 | +£13.80 |
| 2017-10-19 | +£29.70 |
| 2017-04-06 | +£13.55 |
| 2016-10-20 | +£28.75 |
| 2016-03-24 | +£13.25 |