The Weir Group PLC
ftse100WEIR.L•Industrials•Specialty Industrial Machinery
£2,482.00
-0.88%
Last Price
£2,482.00
2026-07-17
24h Change
-0.88%
-22.00 GBp
Volume
1.6M
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
WEIR.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
9.63%
Profitability
ROE
12.96%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
1.24
Valuation vs Growth
Rev. Growth (TTM)
5.50%
Current Trend
Technical focus
WEIR.L
WEIR.L
30d volatility
33.21%
Distance to MA50
2.05%
Distance to MA200
-12.82%
Distance to ATH
-30.01%
Momentum 3M
-19.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.30%
Volatility33.21%
Max Drawdown-35.87%
Momentum : WEIR.L
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.05%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £2,482.00 | 1,596,407 |
| 2026-07-16 | £2,504.00 | 16,128 |
| 2026-07-15 | £2,408.00 | 252 |
| 2026-07-14 | £2,392.00 | 7,971 |
| 2026-07-13 | £2,376.00 | 93 |
| 2026-07-10 | £2,396.00 | 495,903 |
| 2026-07-09 | £0.00 | 77 |
| 2026-07-08 | £2,408.00 | 1,194,859 |
| 2026-07-07 | £2,418.00 | 143 |
| 2026-07-06 | £2,496.00 | 130 |
| 2026-07-03 | £2,508.00 | 559,337 |
| 2026-07-02 | £2,444.00 | 16 |
| 2026-07-01 | £2,434.00 | 4,596 |
| 2026-06-30 | £2,404.00 | 12,461 |
| 2026-06-29 | £2,356.00 | 66 |
| 2026-06-26 | £2,370.00 | 592,859 |
| 2026-06-25 | £2,388.00 | 42 |
| 2026-06-24 | £2,382.00 | 20 |
| 2026-06-23 | £2,356.00 | 9,359 |
| 2026-06-22 | £2,416.00 | 14 |
| 2026-06-19 | £2,430.00 | 2,375,480 |
| 2026-06-18 | £2,506.00 | 19 |
| 2026-06-17 | £2,502.00 | 1,000 |
| 2026-06-16 | £2,436.00 | 0 |
| 2026-06-15 | £2,444.00 | 1,772 |
| 2026-06-12 | £2,324.00 | 1,263,624 |
| 2026-06-11 | £2,278.00 | 0 |
| 2026-06-10 | £2,274.00 | 0 |
| 2026-06-09 | £2,326.00 | 0 |
| 2026-06-08 | £2,396.00 | 0 |
| 2026-06-05 | £2,372.00 | 1,360,374 |
| 2026-06-04 | £2,438.00 | 129 |
| 2026-06-03 | £2,386.00 | 2,935 |
| 2026-06-02 | £2,402.00 | 0 |
| 2026-06-01 | £2,386.00 | 10 |
| 2026-05-29 | £0.00 | 1,925,542 |
| 2026-05-28 | £2,428.00 | 2,065,494 |
| 2026-05-27 | £2,504.00 | 976,473 |
| 2026-05-26 | £2,468.00 | 0 |
| 2026-05-22 | £2,504.00 | 633,809 |
| 2026-05-21 | £2,478.00 | 28 |
| 2026-05-20 | £2,534.00 | 0 |
| 2026-05-19 | £2,436.00 | 733,888 |
| 2026-05-18 | £2,448.00 | 3,367 |
| 2026-05-15 | £2,448.00 | 978,313 |
| 2026-05-14 | £2,508.00 | 0 |
| 2026-05-13 | £2,460.00 | 0 |
| 2026-05-12 | £2,442.00 | 0 |
| 2026-05-11 | £2,478.00 | 0 |
| 2026-05-08 | £2,500.00 | 1,242,215 |
| 2026-05-07 | £2,542.00 | 0 |
| 2026-05-06 | £2,586.00 | 0 |
| 2026-05-05 | £2,490.00 | 3,257,614 |
| 2026-05-01 | £2,600.00 | 1,630,762 |
| 2026-04-30 | £2,654.00 | 2,852,202 |
| 2026-04-29 | £2,764.00 | 1,576,689 |
| 2026-04-28 | £2,824.00 | 1,141,816 |
| 2026-04-27 | £2,902.00 | 1,165,422 |
| 2026-04-24 | £2,996.00 | 867,506 |
| 2026-04-23 | £3,042.00 | 1,023,476 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-30 | +£22.10 |
| 2025-10-02 | +£19.60 |
| 2025-04-17 | +£22.10 |
| 2024-10-03 | +£17.90 |
| 2024-04-18 | +£20.80 |
| 2023-10-05 | +£17.80 |
| 2023-04-20 | +£19.30 |
| 2022-10-06 | +£13.50 |
| 2022-04-21 | +£12.30 |
| 2021-10-07 | +£11.50 |
| 2019-10-10 | +£16.50 |
| 2019-04-25 | +£30.45 |
| 2018-10-11 | +£15.75 |
| 2018-04-26 | +£29.00 |
| 2017-09-21 | +£15.00 |
| 2017-04-27 | +£29.00 |
| 2016-09-22 | +£15.00 |
| 2016-04-28 | +£29.00 |
| 2015-10-08 | +£15.00 |
| 2015-04-30 | +£29.00 |