Sodexo S.A.
eurostoxx600SW.PA•Industrials•Specialty Business Services
€54.45
+1.11%
Last Price
€54.45
2026-07-17
24h Change
+1.11%
0.60 EUR
Volume
416K
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
SW.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.94%
Revenue Growth
Net Margin
-
Profitability
ROE
-
Return on Equity
Debt / EBITDA
3.50
Solvency
PEG Ratio
3.32
Valuation vs Growth
Rev. Growth (TTM)
-3.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (37.5x)
Current: 17.3x
Technical focus
SW.PA
SW.PA
30d volatility
29.57%
Distance to MA50
10.51%
Distance to MA200
16.86%
Distance to ATH
-39.28%
Momentum 3M
27.40%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.16%
Volatility29.57%
Max Drawdown-56.68%
Momentum : SW.PA
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-2.60%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €54.45 | 416,109 |
| 2026-07-16 | €53.85 | 461,451 |
| 2026-07-15 | €52.70 | 201,366 |
| 2026-07-14 | €51.80 | 318,041 |
| 2026-07-13 | €52.15 | 336,035 |
| 2026-07-10 | €52.95 | 301,421 |
| 2026-07-09 | €0.00 | 261,027 |
| 2026-07-08 | €54.10 | 302,970 |
| 2026-07-07 | €53.40 | 235,046 |
| 2026-07-06 | €52.45 | 263,127 |
| 2026-07-03 | €52.85 | 276,145 |
| 2026-07-02 | €53.50 | 903,214 |
| 2026-07-01 | €49.82 | 375,226 |
| 2026-06-30 | €50.65 | 414,117 |
| 2026-06-29 | €50.55 | 355,841 |
| 2026-06-26 | €51.25 | 413,764 |
| 2026-06-25 | €51.30 | 301,470 |
| 2026-06-24 | €51.25 | 225,444 |
| 2026-06-23 | €50.05 | 198,684 |
| 2026-06-22 | €49.96 | 192,253 |
| 2026-06-19 | €50.65 | 665,023 |
| 2026-06-18 | €51.65 | 297,060 |
| 2026-06-17 | €50.90 | 303,013 |
| 2026-06-16 | €50.50 | 275,217 |
| 2026-06-15 | €50.35 | 241,243 |
| 2026-06-12 | €50.40 | 230,314 |
| 2026-06-11 | €48.64 | 273,127 |
| 2026-06-10 | €49.14 | 212,251 |
| 2026-06-09 | €48.90 | 315,159 |
| 2026-06-08 | €49.26 | 142,605 |
| 2026-06-05 | €49.62 | 252,840 |
| 2026-06-04 | €49.76 | 387,379 |
| 2026-06-03 | €49.70 | 608,293 |
| 2026-06-02 | €47.62 | 202,490 |
| 2026-06-01 | €47.44 | 196,885 |
| 2026-05-29 | €47.20 | 859,408 |
| 2026-05-28 | €0.00 | 283,396 |
| 2026-05-27 | €45.86 | 233,012 |
| 2026-05-26 | €45.76 | 277,359 |
| 2026-05-25 | €46.38 | 120,430 |
| 2026-05-22 | €45.64 | 232,461 |
| 2026-05-21 | €45.58 | 381,585 |
| 2026-05-20 | €45.70 | 254,952 |
| 2026-05-19 | €46.12 | 299,166 |
| 2026-05-18 | €47.88 | 214,910 |
| 2026-05-15 | €47.24 | 256,191 |
| 2026-05-14 | €47.36 | 224,309 |
| 2026-05-13 | €45.92 | 381,576 |
| 2026-05-12 | €44.36 | 331,432 |
| 2026-05-11 | €43.52 | 302,972 |
| 2026-05-08 | €42.46 | 363,281 |
| 2026-05-07 | €43.06 | 309,960 |
| 2026-05-06 | €44.28 | 673,073 |
| 2026-05-05 | €43.38 | 233,344 |
| 2026-05-04 | €43.54 | 225,715 |
| 2026-04-30 | €43.32 | 245,411 |
| 2026-04-29 | €42.76 | 190,044 |
| 2026-04-28 | €42.32 | 309,472 |
| 2026-04-27 | €42.32 | 278,279 |
| 2026-04-24 | €43.20 | 213,754 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-19 | +€2.70 |
| 2024-12-19 | +€2.65 |
| 2024-08-27 | +€6.24 |
| 2023-12-20 | +€3.10 |
| 2022-12-23 | +€2.40 |
| 2021-12-17 | +€2.00 |
| 2020-01-30 | +€2.90 |
| 2019-01-30 | +€2.75 |
| 2018-02-01 | +€2.75 |
| 2017-02-06 | +€2.40 |
| 2016-02-08 | +€2.20 |
| 2015-01-29 | +€1.80 |
| 2014-01-30 | +€1.62 |
| 2013-01-30 | +€1.59 |
| 2012-02-01 | +€1.46 |
| 2011-02-02 | +€1.35 |
| 2010-02-03 | +€1.27 |
| 2009-01-28 | +€1.27 |
| 2008-01-30 | +€1.15 |
| 2007-02-12 | +€0.95 |