Fresenius Medical Care AG
daxeurostoxx600FME.DE•Healthcare•Medical Care Facilities
€35.69
-1.95%
Last Price
€35.69
2026-06-02
24h Change
-1.95%
-0.71 EUR
Volume
1.1M
Shares Traded
Data Reliability
High
7127 points (28 years)
Price History
Start a simulation with this asset
FME.DE
Global parameters
Available data from 7/22/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.39%
Revenue Growth
Net Margin
4.98%
Profitability
ROE
7.35%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
0.76
Valuation vs Growth
Rev. Growth (TTM)
-0.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.6x)
Current: 11.5x
Technical focus
FME.DE
FME.DE
30d volatility
30.61%
Distance to MA50
-6.61%
Distance to MA200
-12.44%
Distance to ATH
-61.62%
Momentum 3M
-10.42%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.16%
Volatility30.61%
Max Drawdown-36.77%
Momentum : FME.DE
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-2.86%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €35.69 | 1,145,047 |
| 2026-06-01 | €36.40 | 1,000,626 |
| 2026-05-29 | €37.19 | 2,549,303 |
| 2026-05-28 | €0.00 | 714,410 |
| 2026-05-27 | €37.09 | 602,540 |
| 2026-05-26 | €37.31 | 675,116 |
| 2026-05-25 | €37.64 | 371,100 |
| 2026-05-22 | €37.26 | 807,645 |
| 2026-05-21 | €38.77 | 451,958 |
| 2026-05-20 | €38.51 | 479,383 |
| 2026-05-19 | €38.34 | 601,036 |
| 2026-05-18 | €38.12 | 502,049 |
| 2026-05-15 | €37.22 | 713,845 |
| 2026-05-14 | €36.99 | 423,665 |
| 2026-05-13 | €36.53 | 706,758 |
| 2026-05-12 | €37.66 | 811,906 |
| 2026-05-11 | €37.27 | 853,943 |
| 2026-05-08 | €37.34 | 1,006,595 |
| 2026-05-07 | €37.20 | 932,493 |
| 2026-05-06 | €35.83 | 1,428,158 |
| 2026-05-05 | €34.72 | 2,671,305 |
| 2026-05-04 | €38.87 | 582,574 |
| 2026-04-30 | €38.61 | 827,945 |
| 2026-04-29 | €38.07 | 624,066 |
| 2026-04-28 | €38.71 | 400,574 |
| 2026-04-27 | €38.75 | 495,093 |
| 2026-04-24 | €38.84 | 719,100 |
| 2026-04-23 | €39.01 | 754,519 |
| 2026-04-22 | €39.20 | 897,976 |
| 2026-04-21 | €39.60 | 816,601 |
| 2026-04-20 | €39.43 | 911,430 |
| 2026-04-17 | €39.57 | 741,347 |
| 2026-04-16 | €38.95 | 743,253 |
| 2026-04-15 | €38.69 | 1,228,910 |
| 2026-04-14 | €39.65 | 751,366 |
| 2026-04-13 | €40.02 | 494,207 |
| 2026-04-10 | €40.34 | 745,524 |
| 2026-04-09 | €40.04 | 474,396 |
| 2026-04-08 | €40.25 | 712,838 |
| 2026-04-07 | €39.11 | 701,068 |
| 2026-04-02 | €38.67 | 651,266 |
| 2026-04-01 | €38.59 | 675,600 |
| 2026-03-31 | €38.57 | 697,410 |
| 2026-03-30 | €38.89 | 685,443 |
| 2026-03-27 | €38.54 | 747,108 |
| 2026-03-26 | €38.94 | 668,313 |
| 2026-03-25 | €38.40 | 660,198 |
| 2026-03-24 | €37.94 | 848,295 |
| 2026-03-23 | €37.47 | 1,219,013 |
| 2026-03-20 | €37.74 | 1,571,850 |
| 2026-03-19 | €38.27 | 903,047 |
| 2026-03-18 | €39.37 | 852,006 |
| 2026-03-17 | €40.27 | 529,862 |
| 2026-03-16 | €39.93 | 662,809 |
| 2026-03-13 | €39.78 | 690,583 |
| 2026-03-12 | €39.77 | 756,955 |
| 2026-03-11 | €39.25 | 652,067 |
| 2026-03-10 | €39.59 | 877,227 |
| 2026-03-09 | €39.76 | 743,879 |
| 2026-03-06 | €39.48 | 930,989 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-22 | +€1.49 |
| 2025-05-23 | +€1.44 |
| 2024-05-17 | +€1.19 |
| 2023-05-17 | +€1.12 |
| 2022-05-13 | +€1.35 |
| 2021-05-21 | +€1.34 |
| 2020-08-28 | +€1.20 |
| 2019-05-17 | +€1.17 |
| 2018-05-18 | +€1.06 |
| 2017-05-12 | +€0.96 |
| 2016-05-13 | +€0.80 |
| 2015-05-20 | +€0.78 |
| 2014-05-16 | +€0.77 |
| 2013-05-17 | +€0.75 |
| 2012-05-11 | +€0.69 |
| 2011-05-13 | +€0.65 |
| 2010-05-12 | +€0.61 |
| 2009-05-08 | +€0.58 |
| 2008-05-21 | +€0.54 |
| 2007-05-16 | +€0.47 |