Epiroc AB (publ)
eurostoxx600EPI-B.ST•Industrials•Farm & Heavy Construction Machinery
SEK 200.40
-6.27%
Last Price
SEK 200.40
2026-07-17
24h Change
-6.27%
-13.40 SEK
Volume
571K
Shares Traded
Data Reliability
High
2028 points (8 years)
Price History
Start a simulation with this asset
EPI-B.ST
Global parameters
Available data from 6/18/2018 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.65%
Revenue Growth
Net Margin
13.87%
Profitability
ROE
20.35%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
2.03
Valuation vs Growth
Rev. Growth (TTM)
-7.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.9x)
Current: 32.2x
Technical focus
EPI-B.ST
EPI-B.ST
30d volatility
29.80%
Distance to MA50
-11.90%
Distance to MA200
-3.12%
Distance to ATH
-16.15%
Momentum 3M
-7.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.13%
Volatility29.80%
Max Drawdown-26.58%
Momentum : EPI-B.ST
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-2.83%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | SEK 200.40 | 570,732 |
| 2026-07-16 | SEK 213.80 | 212,663 |
| 2026-07-15 | SEK 215.00 | 227,498 |
| 2026-07-14 | SEK 219.00 | 198,264 |
| 2026-07-13 | SEK 216.60 | 207,287 |
| 2026-07-10 | SEK 219.80 | 182,780 |
| 2026-07-09 | SEK 0.00 | 458,929 |
| 2026-07-08 | SEK 216.40 | 517,524 |
| 2026-07-07 | SEK 220.60 | 351,167 |
| 2026-07-06 | SEK 226.60 | 171,860 |
| 2026-07-03 | SEK 226.20 | 374,693 |
| 2026-07-02 | SEK 221.80 | 626,277 |
| 2026-07-01 | SEK 220.80 | 273,616 |
| 2026-06-30 | SEK 224.80 | 613,672 |
| 2026-06-29 | SEK 219.00 | 511,423 |
| 2026-06-26 | SEK 217.40 | 554,167 |
| 2026-06-25 | SEK 218.80 | 1,087,228 |
| 2026-06-24 | SEK 217.60 | 775,220 |
| 2026-06-23 | SEK 223.20 | 680,237 |
| 2026-06-22 | SEK 235.80 | 358,542 |
| 2026-06-18 | SEK 236.20 | 477,874 |
| 2026-06-17 | SEK 234.20 | 207,202 |
| 2026-06-16 | SEK 231.20 | 262,001 |
| 2026-06-15 | SEK 231.40 | 276,818 |
| 2026-06-12 | SEK 227.60 | 275,620 |
| 2026-06-11 | SEK 224.40 | 147,384 |
| 2026-06-10 | SEK 223.20 | 208,280 |
| 2026-06-09 | SEK 223.40 | 585,535 |
| 2026-06-08 | SEK 231.60 | 227,944 |
| 2026-06-05 | SEK 234.00 | 606,401 |
| 2026-06-04 | SEK 238.80 | 286,096 |
| 2026-06-03 | SEK 239.00 | 354,865 |
| 2026-06-02 | SEK 238.00 | 175,882 |
| 2026-06-01 | SEK 229.00 | 264,581 |
| 2026-05-29 | SEK 236.40 | 2,088,007 |
| 2026-05-28 | SEK 0.00 | 296,146 |
| 2026-05-27 | SEK 235.60 | 241,146 |
| 2026-05-26 | SEK 232.40 | 158,027 |
| 2026-05-25 | SEK 234.40 | 145,197 |
| 2026-05-22 | SEK 230.20 | 109,980 |
| 2026-05-21 | SEK 226.60 | 426,404 |
| 2026-05-20 | SEK 227.60 | 339,748 |
| 2026-05-19 | SEK 227.20 | 240,616 |
| 2026-05-18 | SEK 231.20 | 196,900 |
| 2026-05-15 | SEK 234.60 | 451,783 |
| 2026-05-13 | SEK 234.80 | 381,309 |
| 2026-05-12 | SEK 233.40 | 406,757 |
| 2026-05-11 | SEK 237.20 | 382,509 |
| 2026-05-08 | SEK 232.00 | 298,230 |
| 2026-05-07 | SEK 234.60 | 301,216 |
| 2026-05-06 | SEK 239.00 | 249,435 |
| 2026-05-05 | SEK 231.00 | 247,335 |
| 2026-05-04 | SEK 223.60 | 284,620 |
| 2026-04-30 | SEK 228.20 | 256,926 |
| 2026-04-29 | SEK 223.60 | 299,124 |
| 2026-04-28 | SEK 209.40 | 288,552 |
| 2026-04-27 | SEK 213.20 | 193,447 |
| 2026-04-24 | SEK 215.80 | 271,932 |
| 2026-04-23 | SEK 218.60 | 198,551 |
| 2026-04-22 | SEK 217.60 | 373,271 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-06 | +SEK 1.90 |