Epiroc AB (publ)
eurostoxx600EPI-B.ST•Industrials•Farm & Heavy Construction Machinery
SEK 238.00
+3.93%
Last Price
SEK 238.00
2026-06-02
24h Change
+3.93%
9.00 SEK
Volume
176K
Shares Traded
Data Reliability
High
1996 points (8 years)
Price History
Start a simulation with this asset
EPI-B.ST
Global parameters
Available data from 6/18/2018 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.65%
Revenue Growth
Net Margin
13.87%
Profitability
ROE
20.35%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
2.76
Valuation vs Growth
Rev. Growth (TTM)
-7.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.7x)
Current: 32.4x
Technical focus
EPI-B.ST
EPI-B.ST
30d volatility
29.73%
Distance to MA50
8.63%
Distance to MA200
19.25%
Distance to ATH
-0.42%
Momentum 3M
1.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.75%
Volatility29.73%
Max Drawdown-26.58%
Momentum : EPI-B.ST
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.77%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | SEK 238.00 | 175,882 |
| 2026-06-01 | SEK 229.00 | 264,581 |
| 2026-05-29 | SEK 236.40 | 2,088,007 |
| 2026-05-28 | SEK 0.00 | 296,146 |
| 2026-05-27 | SEK 235.60 | 241,146 |
| 2026-05-26 | SEK 232.40 | 158,027 |
| 2026-05-25 | SEK 234.40 | 145,197 |
| 2026-05-22 | SEK 230.20 | 109,980 |
| 2026-05-21 | SEK 226.60 | 426,404 |
| 2026-05-20 | SEK 227.60 | 339,748 |
| 2026-05-19 | SEK 227.20 | 240,616 |
| 2026-05-18 | SEK 231.20 | 196,900 |
| 2026-05-15 | SEK 234.60 | 451,783 |
| 2026-05-13 | SEK 234.80 | 381,309 |
| 2026-05-12 | SEK 233.40 | 406,757 |
| 2026-05-11 | SEK 237.20 | 382,509 |
| 2026-05-08 | SEK 232.00 | 298,230 |
| 2026-05-07 | SEK 234.60 | 301,216 |
| 2026-05-06 | SEK 239.00 | 249,435 |
| 2026-05-05 | SEK 231.00 | 247,335 |
| 2026-05-04 | SEK 223.60 | 284,620 |
| 2026-04-30 | SEK 228.20 | 256,926 |
| 2026-04-29 | SEK 223.60 | 299,124 |
| 2026-04-28 | SEK 209.40 | 288,552 |
| 2026-04-27 | SEK 213.20 | 193,447 |
| 2026-04-24 | SEK 215.80 | 271,932 |
| 2026-04-23 | SEK 218.60 | 198,551 |
| 2026-04-22 | SEK 217.60 | 373,271 |
| 2026-04-21 | SEK 216.80 | 283,460 |
| 2026-04-20 | SEK 219.00 | 176,640 |
| 2026-04-17 | SEK 220.80 | 289,278 |
| 2026-04-16 | SEK 216.60 | 184,479 |
| 2026-04-15 | SEK 217.00 | 323,329 |
| 2026-04-14 | SEK 221.00 | 219,016 |
| 2026-04-13 | SEK 221.00 | 214,983 |
| 2026-04-10 | SEK 222.60 | 256,834 |
| 2026-04-09 | SEK 217.20 | 241,595 |
| 2026-04-08 | SEK 216.80 | 391,127 |
| 2026-04-07 | SEK 204.60 | 248,035 |
| 2026-04-02 | SEK 202.60 | 144,334 |
| 2026-04-01 | SEK 206.80 | 487,984 |
| 2026-03-31 | SEK 200.20 | 430,297 |
| 2026-03-30 | SEK 195.80 | 285,615 |
| 2026-03-27 | SEK 196.20 | 319,534 |
| 2026-03-26 | SEK 198.10 | 220,245 |
| 2026-03-25 | SEK 201.20 | 302,544 |
| 2026-03-24 | SEK 196.40 | 394,583 |
| 2026-03-23 | SEK 195.40 | 801,249 |
| 2026-03-20 | SEK 193.90 | 1,940,424 |
| 2026-03-19 | SEK 192.60 | 624,035 |
| 2026-03-18 | SEK 206.40 | 234,916 |
| 2026-03-17 | SEK 206.60 | 384,046 |
| 2026-03-16 | SEK 209.20 | 329,617 |
| 2026-03-13 | SEK 211.00 | 375,752 |
| 2026-03-12 | SEK 217.80 | 569,720 |
| 2026-03-11 | SEK 212.20 | 276,124 |
| 2026-03-10 | SEK 214.60 | 212,962 |
| 2026-03-09 | SEK 205.80 | 388,671 |
| 2026-03-06 | SEK 212.00 | 368,449 |
| 2026-03-05 | SEK 216.00 | 259,812 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-06 | +SEK 1.90 |