Molina Healthcare, Inc.

sp500

MOH•Healthcare•Healthcare Plans

$225.37

+0.24%

Last Price

$225.37

2026-07-17

24h Change

+0.24%

0.55 USD

Volume

951K

Shares Traded

Data Reliability

High

5797 points (23 years)

Price History

Start a simulation with this asset

MOH

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 7/2/2003 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

12.41%

Revenue Growth

Net Margin

1.04%

Profitability

ROE

11.60%

Return on Equity

Debt / EBITDA

0.00

Solvency

PEG Ratio

2.15

Valuation vs Growth

Rev. Growth (TTM)

-4.30%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (18.0x)

Current: 61.8x

Technical focus
MOH

30d volatility

43.72%

Distance to MA50

11.10%

Distance to MA200

30.86%

Distance to ATH

-46.28%

Momentum 3M

51.29%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Molina Healthcare, Inc.

Molina Healthcare, Inc. provides managed healthcare services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces in the United States. It operates in four segments: Medicaid, Medicare, Marketplace, and Other. The company was founded in 1980 and is headquartered in Long Beach, California.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR13.08%

Volatility43.72%

Max Drawdown-70.76%

Momentum : MOH

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-3.51%

DCA Health

69/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$225.37	950,549
2026-07-16	$224.82	1,040,822
2026-07-15	$233.36	1,320,276
2026-07-14	$241.56	895,137
2026-07-13	$242.88	738,347
2026-07-10	$233.31	614,257
2026-07-09	$232.09	569,890
2026-07-08	$230.94	1,055,800
2026-07-07	$232.90	947,600
2026-07-06	$227.70	508,480
2026-07-02	$229.87	625,476
2026-07-01	$232.55	819,229
2026-06-30	$228.70	870,652
2026-06-29	$229.54	1,124,243
2026-06-26	$229.74	2,622,259
2026-06-25	$216.04	1,410,855
2026-06-24	$201.42	1,025,476
2026-06-23	$196.56	699,624
2026-06-22	$197.42	708,937
2026-06-18	$195.37	405,456
2026-06-17	$195.53	856,626
2026-06-16	$200.21	525,465
2026-06-15	$201.87	583,854
2026-06-12	$200.28	1,181,281
2026-06-11	$193.20	972,267
2026-06-10	$197.89	960,455
2026-06-09	$203.06	1,211,365
2026-06-08	$198.41	1,023,356
2026-06-05	$190.86	529,779
2026-06-04	$192.81	648,811
2026-06-03	$184.82	648,224
2026-06-02	$179.86	752,003
2026-06-01	$183.25	871,434
2026-05-29	$173.60	608,607
2026-05-28	$178.02	524,448
2026-05-27	$177.87	1,241,800
2026-05-26	$176.20	984,311
2026-05-22	$184.14	333,703
2026-05-21	$181.26	712,575
2026-05-20	$182.24	763,237
2026-05-19	$184.38	531,730
2026-05-18	$184.88	954,626
2026-05-15	$184.99	878,988
2026-05-14	$186.80	523,514
2026-05-13	$191.97	485,748
2026-05-12	$191.58	686,896
2026-05-11	$185.19	1,031,376
2026-05-08	$185.94	1,534,626
2026-05-07	$191.85	693,374
2026-05-06	$197.44	646,492
2026-05-05	$192.17	1,138,046
2026-05-04	$195.53	599,376
2026-05-01	$192.70	942,246
2026-04-30	$194.62	1,144,291
2026-04-29	$196.49	1,747,840
2026-04-28	$185.46	1,436,658
2026-04-27	$179.22	1,191,811
2026-04-24	$175.94	1,434,794
2026-04-23	$174.70	3,357,609
2026-04-22	$153.00	2,349,995