NGEx Minerals Ltd.
NGEX.TO•Basic Materials•Other Industrial Metals & Mining
CA$29.57
-5.98%
Last Price
CA$29.57
2026-06-03
24h Change
-5.98%
-1.88 CAD
Volume
496K
Shares Traded
Data Reliability
High
1704 points (7 years)
Price History
Start a simulation with this asset
NGEX.TO
Global parameters
Available data from 8/20/2019 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-28.05%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technical focus
NGEX.TO
NGEX.TO
30d volatility
68.67%
Distance to MA50
10.12%
Distance to MA200
14.69%
Distance to ATH
-7.13%
Momentum 3M
6.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR88.96%
Volatility68.67%
Max Drawdown-30.62%
Momentum : NGEX.TO
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-6.27%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$29.57 | 496,173 |
| 2026-06-02 | CA$31.45 | 494,152 |
| 2026-06-01 | CA$29.36 | 275,680 |
| 2026-05-29 | CA$28.80 | 514,847 |
| 2026-05-28 | CA$27.62 | 313,337 |
| 2026-05-27 | CA$26.23 | 277,800 |
| 2026-05-26 | CA$26.37 | 197,876 |
| 2026-05-25 | CA$26.46 | 62,367 |
| 2026-05-22 | CA$24.98 | 744,636 |
| 2026-05-21 | CA$25.47 | 233,796 |
| 2026-05-20 | CA$25.83 | 190,113 |
| 2026-05-19 | CA$25.37 | 610,455 |
| 2026-05-15 | CA$26.83 | 264,023 |
| 2026-05-14 | CA$29.36 | 235,957 |
| 2026-05-13 | CA$29.72 | 359,152 |
| 2026-05-12 | CA$28.36 | 320,660 |
| 2026-05-11 | CA$27.00 | 345,777 |
| 2026-05-08 | CA$26.61 | 125,654 |
| 2026-05-07 | CA$25.73 | 402,405 |
| 2026-05-06 | CA$26.38 | 359,273 |
| 2026-05-05 | CA$24.40 | 192,325 |
| 2026-05-04 | CA$24.42 | 249,624 |
| 2026-05-01 | CA$24.86 | 267,555 |
| 2026-04-30 | CA$25.13 | 989,851 |
| 2026-04-29 | CA$24.84 | 273,863 |
| 2026-04-28 | CA$25.90 | 237,071 |
| 2026-04-27 | CA$27.01 | 292,652 |
| 2026-04-24 | CA$27.36 | 155,738 |
| 2026-04-23 | CA$28.06 | 248,358 |
| 2026-04-22 | CA$28.64 | 312,877 |
| 2026-04-21 | CA$27.34 | 376,859 |
| 2026-04-20 | CA$29.41 | 348,981 |
| 2026-04-17 | CA$29.58 | 231,017 |
| 2026-04-16 | CA$29.57 | 266,591 |
| 2026-04-15 | CA$28.95 | 213,212 |
| 2026-04-14 | CA$29.96 | 293,528 |
| 2026-04-13 | CA$28.46 | 315,317 |
| 2026-04-10 | CA$27.93 | 162,694 |
| 2026-04-09 | CA$26.89 | 230,538 |
| 2026-04-08 | CA$27.43 | 455,795 |
| 2026-04-07 | CA$25.92 | 208,003 |
| 2026-04-06 | CA$25.98 | 163,021 |
| 2026-04-02 | CA$26.34 | 376,773 |
| 2026-04-01 | CA$26.32 | 250,063 |
| 2026-03-31 | CA$25.30 | 447,784 |
| 2026-03-30 | CA$23.41 | 428,602 |
| 2026-03-27 | CA$23.59 | 348,733 |
| 2026-03-26 | CA$23.23 | 565,816 |
| 2026-03-25 | CA$25.23 | 607,843 |
| 2026-03-24 | CA$23.65 | 514,029 |
| 2026-03-23 | CA$23.94 | 586,014 |
| 2026-03-20 | CA$22.09 | 2,925,782 |
| 2026-03-19 | CA$22.35 | 847,184 |
| 2026-03-18 | CA$23.59 | 472,814 |
| 2026-03-17 | CA$25.44 | 319,356 |
| 2026-03-16 | CA$25.51 | 333,267 |
| 2026-03-13 | CA$24.87 | 346,202 |
| 2026-03-12 | CA$25.67 | 304,983 |
| 2026-03-11 | CA$26.54 | 215,908 |
| 2026-03-10 | CA$27.07 | 226,400 |