Capstone Copper Corp.
CS.TO•Basic Materials•Copper
CA$12.21
-2.16%
Last Price
CA$12.21
2026-07-17
24h Change
-2.16%
-0.27 CAD
Volume
2.9M
Shares Traded
Data Reliability
High
7523 points (30 years)
Price History
Start a simulation with this asset
CS.TO
Global parameters
Available data from 8/8/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
22.11%
Revenue Growth
Net Margin
13.39%
Profitability
ROE
9.32%
Return on Equity
Debt / EBITDA
1.23
Solvency
PEG Ratio
0.30
Valuation vs Growth
Rev. Growth (TTM)
22.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (52.1x)
Current: 19.8x
Technical focus
CS.TO
CS.TO
30d volatility
83.36%
Distance to MA50
-10.39%
Distance to MA200
-5.60%
Distance to ATH
-26.71%
Momentum 3M
-2.63%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.53%
Volatility83.36%
Max Drawdown-52.05%
Momentum : CS.TO
Indicateur synthétique29
Fear
Risk Analysis
VaR (95%)-6.25%
DCA Health
55/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$12.21 | 2,895,910 |
| 2026-07-16 | CA$12.48 | 2,470,376 |
| 2026-07-15 | CA$13.10 | 2,173,650 |
| 2026-07-14 | CA$13.35 | 2,914,107 |
| 2026-07-13 | CA$12.62 | 4,099,950 |
| 2026-07-10 | CA$12.84 | 2,496,260 |
| 2026-07-09 | CA$12.56 | 3,933,524 |
| 2026-07-08 | CA$11.98 | 2,859,100 |
| 2026-07-07 | CA$12.33 | 2,795,500 |
| 2026-07-06 | CA$13.11 | 2,863,883 |
| 2026-07-03 | CA$13.25 | 708,909 |
| 2026-07-02 | CA$12.90 | 3,955,523 |
| 2026-06-30 | CA$13.03 | 2,636,052 |
| 2026-06-29 | CA$12.95 | 2,933,347 |
| 2026-06-26 | CA$12.74 | 3,768,009 |
| 2026-06-25 | CA$13.06 | 5,280,308 |
| 2026-06-24 | CA$12.91 | 4,025,127 |
| 2026-06-23 | CA$13.75 | 2,941,355 |
| 2026-06-22 | CA$14.66 | 3,208,780 |
| 2026-06-19 | CA$14.61 | 1,836,768 |
| 2026-06-18 | CA$15.23 | 4,488,050 |
| 2026-06-17 | CA$15.01 | 4,419,875 |
| 2026-06-16 | CA$15.37 | 2,705,339 |
| 2026-06-15 | CA$15.33 | 2,910,551 |
| 2026-06-12 | CA$14.41 | 3,691,610 |
| 2026-06-11 | CA$13.74 | 4,600,223 |
| 2026-06-10 | CA$12.71 | 4,093,422 |
| 2026-06-09 | CA$13.51 | 4,601,842 |
| 2026-06-08 | CA$13.44 | 5,912,889 |
| 2026-06-05 | CA$13.35 | 3,882,105 |
| 2026-06-04 | CA$15.23 | 2,307,741 |
| 2026-06-03 | CA$15.25 | 3,020,519 |
| 2026-06-02 | CA$15.95 | 4,794,810 |
| 2026-06-01 | CA$15.54 | 3,989,351 |
| 2026-05-29 | CA$15.01 | 4,671,763 |
| 2026-05-28 | CA$15.04 | 5,208,992 |
| 2026-05-27 | CA$14.54 | 5,514,200 |
| 2026-05-26 | CA$14.56 | 3,701,193 |
| 2026-05-25 | CA$14.15 | 1,937,072 |
| 2026-05-22 | CA$13.17 | 4,205,041 |
| 2026-05-21 | CA$13.02 | 3,695,351 |
| 2026-05-20 | CA$12.70 | 2,626,689 |
| 2026-05-19 | CA$12.43 | 5,426,146 |
| 2026-05-15 | CA$12.84 | 3,595,648 |
| 2026-05-14 | CA$13.96 | 4,174,912 |
| 2026-05-13 | CA$14.25 | 6,470,083 |
| 2026-05-12 | CA$13.58 | 4,718,659 |
| 2026-05-11 | CA$12.92 | 8,909,495 |
| 2026-05-08 | CA$12.62 | 5,828,549 |
| 2026-05-07 | CA$11.95 | 4,025,665 |
| 2026-05-06 | CA$11.99 | 5,269,511 |
| 2026-05-05 | CA$10.94 | 3,797,249 |
| 2026-05-04 | CA$10.84 | 3,811,940 |
| 2026-05-01 | CA$11.26 | 3,331,993 |
| 2026-04-30 | CA$11.32 | 11,518,376 |
| 2026-04-29 | CA$10.84 | 6,091,724 |
| 2026-04-28 | CA$11.05 | 5,369,449 |
| 2026-04-27 | CA$11.78 | 4,914,364 |
| 2026-04-24 | CA$11.61 | 4,030,287 |
| 2026-04-23 | CA$11.82 | 3,131,258 |