Capstone Copper Corp.
CS.TO•Basic Materials•Copper
CA$15.95
+2.64%
Last Price
CA$15.95
2026-06-02
24h Change
+2.64%
0.41 CAD
Volume
4.8M
Shares Traded
Data Reliability
High
7491 points (30 years)
Price History
Start a simulation with this asset
CS.TO
Global parameters
Available data from 8/8/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
22.11%
Revenue Growth
Net Margin
13.39%
Profitability
ROE
9.32%
Return on Equity
Debt / EBITDA
1.23
Solvency
PEG Ratio
0.30
Valuation vs Growth
Rev. Growth (TTM)
22.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (53.1x)
Current: 17.1x
Technical focus
CS.TO
CS.TO
30d volatility
83.41%
Distance to MA50
30.38%
Distance to MA200
28.79%
Distance to ATH
-4.26%
Momentum 3M
25.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.50%
Volatility83.41%
Max Drawdown-52.05%
Momentum : CS.TO
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-6.25%
DCA Health
55/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$15.95 | 4,794,810 |
| 2026-06-01 | CA$15.54 | 3,989,351 |
| 2026-05-29 | CA$15.01 | 4,671,763 |
| 2026-05-28 | CA$15.04 | 5,208,992 |
| 2026-05-27 | CA$14.54 | 5,514,200 |
| 2026-05-26 | CA$14.56 | 3,701,193 |
| 2026-05-25 | CA$14.15 | 1,937,072 |
| 2026-05-22 | CA$13.17 | 4,205,041 |
| 2026-05-21 | CA$13.02 | 3,695,351 |
| 2026-05-20 | CA$12.70 | 2,626,689 |
| 2026-05-19 | CA$12.43 | 5,426,146 |
| 2026-05-15 | CA$12.84 | 3,595,648 |
| 2026-05-14 | CA$13.96 | 4,174,912 |
| 2026-05-13 | CA$14.25 | 6,470,083 |
| 2026-05-12 | CA$13.58 | 4,718,659 |
| 2026-05-11 | CA$12.92 | 8,909,495 |
| 2026-05-08 | CA$12.62 | 5,828,549 |
| 2026-05-07 | CA$11.95 | 4,025,665 |
| 2026-05-06 | CA$11.99 | 5,269,511 |
| 2026-05-05 | CA$10.94 | 3,797,249 |
| 2026-05-04 | CA$10.84 | 3,811,940 |
| 2026-05-01 | CA$11.26 | 3,331,993 |
| 2026-04-30 | CA$11.32 | 11,518,376 |
| 2026-04-29 | CA$10.84 | 6,091,724 |
| 2026-04-28 | CA$11.05 | 5,369,449 |
| 2026-04-27 | CA$11.78 | 4,914,364 |
| 2026-04-24 | CA$11.61 | 4,030,287 |
| 2026-04-23 | CA$11.82 | 3,131,258 |
| 2026-04-22 | CA$12.18 | 2,782,579 |
| 2026-04-21 | CA$11.75 | 3,353,858 |
| 2026-04-20 | CA$12.54 | 3,524,339 |
| 2026-04-17 | CA$12.82 | 3,942,984 |
| 2026-04-16 | CA$12.69 | 3,365,862 |
| 2026-04-15 | CA$12.85 | 4,032,071 |
| 2026-04-14 | CA$12.83 | 3,147,194 |
| 2026-04-13 | CA$12.39 | 3,851,619 |
| 2026-04-10 | CA$12.15 | 3,312,349 |
| 2026-04-09 | CA$11.86 | 3,497,467 |
| 2026-04-08 | CA$11.89 | 5,568,264 |
| 2026-04-07 | CA$11.09 | 4,369,575 |
| 2026-04-06 | CA$11.10 | 3,299,930 |
| 2026-04-02 | CA$10.99 | 4,418,638 |
| 2026-04-01 | CA$11.32 | 6,646,189 |
| 2026-03-31 | CA$10.49 | 5,041,536 |
| 2026-03-30 | CA$9.67 | 3,543,216 |
| 2026-03-27 | CA$9.78 | 3,198,552 |
| 2026-03-26 | CA$9.49 | 5,736,958 |
| 2026-03-25 | CA$10.27 | 2,727,672 |
| 2026-03-24 | CA$9.88 | 3,155,154 |
| 2026-03-23 | CA$9.98 | 5,991,854 |
| 2026-03-20 | CA$9.45 | 4,629,634 |
| 2026-03-19 | CA$9.86 | 6,012,664 |
| 2026-03-18 | CA$10.19 | 3,732,551 |
| 2026-03-17 | CA$11.06 | 2,215,397 |
| 2026-03-16 | CA$11.12 | 5,001,606 |
| 2026-03-13 | CA$11.09 | 3,061,913 |
| 2026-03-12 | CA$11.41 | 4,312,846 |
| 2026-03-11 | CA$11.62 | 3,896,077 |
| 2026-03-10 | CA$11.54 | 6,814,100 |
| 2026-03-09 | CA$11.28 | 6,845,569 |