Aena S.M.E., S.A.
eurostoxx600AENA.MC•Industrials•Airports & Air Services
€24.24
+0.75%
Last Price
€24.24
2026-06-03
24h Change
+0.75%
0.18 EUR
Volume
2M
Shares Traded
Data Reliability
High
2887 points (11 years)
Price History
Start a simulation with this asset
AENA.MC
Global parameters
Available data from 2/11/2015 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
14.43%
Revenue Growth
Net Margin
34.03%
Profitability
ROE
23.21%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
2.59
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (125.9x)
Current: 15.9x
Technical focus
AENA.MC
AENA.MC
30d volatility
73.34%
Distance to MA50
-2.06%
Distance to MA200
-1.41%
Distance to ATH
-90.02%
Momentum 3M
-4.75%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-8.84%
Volatility73.34%
Max Drawdown-90.96%
Momentum : AENA.MC
Indicateur synthétique35
Fear
Risk Analysis
VaR (95%)-2.41%
DCA Health
33/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €24.24 | 1,976,979 |
| 2026-06-02 | €24.06 | 1,127,019 |
| 2026-06-01 | €24.14 | 2,714,755 |
| 2026-05-29 | €24.90 | 6,885,652 |
| 2026-05-28 | €0.00 | 1,692,790 |
| 2026-05-27 | €24.54 | 1,377,308 |
| 2026-05-26 | €24.08 | 1,963,757 |
| 2026-05-25 | €24.36 | 883,275 |
| 2026-05-22 | €23.80 | 1,007,800 |
| 2026-05-21 | €23.74 | 2,399,107 |
| 2026-05-20 | €23.88 | 2,328,247 |
| 2026-05-19 | €22.86 | 931,527 |
| 2026-05-18 | €22.92 | 1,443,423 |
| 2026-05-15 | €22.92 | 1,910,231 |
| 2026-05-14 | €23.42 | 2,623,853 |
| 2026-05-13 | €23.12 | 1,492,556 |
| 2026-05-12 | €23.46 | 3,018,934 |
| 2026-05-11 | €23.38 | 1,375,479 |
| 2026-05-08 | €23.62 | 1,775,956 |
| 2026-05-07 | €24.26 | 2,058,637 |
| 2026-05-06 | €24.10 | 2,105,100 |
| 2026-05-05 | €23.06 | 1,927,054 |
| 2026-05-04 | €22.78 | 17,699,264 |
| 2026-04-30 | €23.24 | 3,152,041 |
| 2026-04-29 | €22.86 | 4,120,431 |
| 2026-04-28 | €23.62 | 2,121,597 |
| 2026-04-27 | €23.94 | 1,340,320 |
| 2026-04-24 | €24.20 | 1,270,501 |
| 2026-04-23 | €24.58 | 2,016,878 |
| 2026-04-22 | €25.92 | 2,475,938 |
| 2026-04-21 | €26.18 | 1,585,725 |
| 2026-04-20 | €26.46 | 1,906,424 |
| 2026-04-17 | €26.64 | 14,303,451 |
| 2026-04-16 | €26.04 | 2,571,937 |
| 2026-04-15 | €26.50 | 18,913,213 |
| 2026-04-14 | €26.78 | 17,126,667 |
| 2026-04-13 | €26.28 | 1,933,558 |
| 2026-04-10 | €26.80 | 1,062,736 |
| 2026-04-09 | €27.04 | 867,318 |
| 2026-04-08 | €26.98 | 1,714,315 |
| 2026-04-07 | €26.16 | 1,145,328 |
| 2026-04-02 | €26.24 | 1,236,112 |
| 2026-04-01 | €26.00 | 1,661,678 |
| 2026-03-31 | €25.52 | 2,603,909 |
| 2026-03-30 | €25.53 | 1,603,085 |
| 2026-03-27 | €25.63 | 2,293,716 |
| 2026-03-26 | €25.52 | 1,196,747 |
| 2026-03-25 | €25.70 | 3,816,385 |
| 2026-03-24 | €25.23 | 1,626,242 |
| 2026-03-23 | €24.97 | 2,525,549 |
| 2026-03-20 | €25.28 | 5,543,592 |
| 2026-03-19 | €25.24 | 1,524,152 |
| 2026-03-18 | €25.72 | 2,039,712 |
| 2026-03-17 | €26.01 | 1,786,684 |
| 2026-03-16 | €25.70 | 1,550,617 |
| 2026-03-13 | €25.48 | 1,365,406 |
| 2026-03-12 | €25.53 | 1,730,757 |
| 2026-03-11 | €25.70 | 1,435,852 |
| 2026-03-10 | €25.47 | 1,240,591 |
| 2026-03-09 | €25.22 | 2,774,776 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +€1.09 |
| 2025-04-22 | +€0.98 |
| 2024-05-03 | +€0.77 |
| 2023-05-02 | +€0.48 |
| 2019-04-17 | +€0.69 |
| 2018-04-17 | +€0.65 |
| 2017-05-02 | +€0.38 |
| 2016-06-30 | +€0.27 |