Aena S.M.E., S.A.
eurostoxx600AENA.MC•Industrials•Airports & Air Services
€26.16
-0.30%
Last Price
€26.16
2026-07-17
24h Change
-0.30%
-0.08 EUR
Volume
589K
Shares Traded
Data Reliability
High
2919 points (11 years)
Price History
Start a simulation with this asset
AENA.MC
Global parameters
Available data from 2/11/2015 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
14.52%
Revenue Growth
Net Margin
33.95%
Profitability
ROE
23.21%
Return on Equity
Debt / EBITDA
1.86
Solvency
PEG Ratio
3.02
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (143.4x)
Current: 18.8x
Technical focus
AENA.MC
AENA.MC
30d volatility
72.98%
Distance to MA50
2.92%
Distance to MA200
5.26%
Distance to ATH
-89.23%
Momentum 3M
-1.80%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-8.15%
Volatility72.98%
Max Drawdown-90.96%
Momentum : AENA.MC
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.41%
DCA Health
34/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €26.16 | 588,921 |
| 2026-07-16 | €26.24 | 850,213 |
| 2026-07-15 | €26.20 | 1,078,524 |
| 2026-07-14 | €26.50 | 1,898,579 |
| 2026-07-13 | €26.60 | 1,035,710 |
| 2026-07-10 | €26.94 | 936,277 |
| 2026-07-09 | €0.00 | 1,128,644 |
| 2026-07-08 | €26.78 | 3,337,121 |
| 2026-07-07 | €27.12 | 11,979 |
| 2026-07-06 | €27.30 | 1,098,798 |
| 2026-07-03 | €27.54 | 788,967 |
| 2026-07-02 | €27.14 | 1,487,856 |
| 2026-07-01 | €26.68 | 1,690,864 |
| 2026-06-30 | €26.66 | 4,503,367 |
| 2026-06-29 | €27.32 | 1,166,902 |
| 2026-06-26 | €27.30 | 824,222 |
| 2026-06-25 | €27.50 | 1,412,773 |
| 2026-06-24 | €27.22 | 3,188,906 |
| 2026-06-23 | €26.48 | 1,493,915 |
| 2026-06-22 | €26.56 | 2,129,027 |
| 2026-06-19 | €26.70 | 4,154,319 |
| 2026-06-18 | €27.04 | 2,130,063 |
| 2026-06-17 | €26.76 | 1,481,701 |
| 2026-06-16 | €26.70 | 1,864,941 |
| 2026-06-15 | €26.50 | 1,888,779 |
| 2026-06-12 | €25.94 | 2,136,962 |
| 2026-06-11 | €25.18 | 2,084,627 |
| 2026-06-10 | €24.88 | 1,499,614 |
| 2026-06-09 | €25.00 | 2,601,119 |
| 2026-06-08 | €24.92 | 1,146,387 |
| 2026-06-05 | €24.92 | 1,525,819 |
| 2026-06-04 | €24.40 | 1,295,837 |
| 2026-06-03 | €24.24 | 1,976,979 |
| 2026-06-02 | €24.06 | 1,127,019 |
| 2026-06-01 | €24.14 | 2,714,755 |
| 2026-05-29 | €24.90 | 6,885,652 |
| 2026-05-28 | €0.00 | 1,692,790 |
| 2026-05-27 | €24.54 | 1,377,308 |
| 2026-05-26 | €24.08 | 1,963,757 |
| 2026-05-25 | €24.36 | 883,275 |
| 2026-05-22 | €23.80 | 1,007,800 |
| 2026-05-21 | €23.74 | 2,399,107 |
| 2026-05-20 | €23.88 | 2,328,247 |
| 2026-05-19 | €22.86 | 931,527 |
| 2026-05-18 | €22.92 | 1,443,423 |
| 2026-05-15 | €22.92 | 1,910,231 |
| 2026-05-14 | €23.42 | 2,623,853 |
| 2026-05-13 | €23.12 | 1,492,556 |
| 2026-05-12 | €23.46 | 3,018,934 |
| 2026-05-11 | €23.38 | 1,375,479 |
| 2026-05-08 | €23.62 | 1,775,956 |
| 2026-05-07 | €24.26 | 2,058,637 |
| 2026-05-06 | €24.10 | 2,105,100 |
| 2026-05-05 | €23.06 | 1,927,054 |
| 2026-05-04 | €22.78 | 17,699,264 |
| 2026-04-30 | €23.24 | 3,152,041 |
| 2026-04-29 | €22.86 | 4,120,431 |
| 2026-04-28 | €23.62 | 2,121,597 |
| 2026-04-27 | €23.94 | 1,340,320 |
| 2026-04-24 | €24.20 | 1,270,501 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +€1.09 |
| 2025-04-22 | +€0.98 |
| 2024-05-03 | +€0.77 |
| 2023-05-02 | +€0.48 |
| 2019-04-17 | +€0.69 |
| 2018-04-17 | +€0.65 |
| 2017-05-02 | +€0.38 |
| 2016-06-30 | +€0.27 |